BTG / CNY Price Converter
We analyze 18 exchanges to compute the most accurate BTG / CNY price. Check our F.A.Q.
Last Price
179.96 CNY
24h Volume
15,963,787 CNY
Last Price
183.04 CNY
24h Volume
61,122,514 CNY
Last Price
183.87 CNY
24h Volume
41,419,358 CNY
Last Price
179.53 CNY
24h Volume
25,054,865 CNY
Last Price
178.55 CNY
24h Volume
16,538,378 CNY
Last Price
179.62 CNY
24h Volume
14,576,439 CNY
Last Price
179.62 CNY
24h Volume
14,576,439 CNY
Last Price
182.75 CNY
24h Volume
13,766,986 CNY
Last Price
180.70 CNY
24h Volume
4,474,524 CNY
Last Price
181.34 CNY
24h Volume
2,821,413 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
184.01 CNY
180.72 CNY
178.83 CNY
192.73 CNY
183.55 CNY 3,165,065,917 CNY
2021-03-03
174.11 CNY
184.18 CNY
172.82 CNY
198.95 CNY
180.64 CNY 3,225,728,337 CNY
2021-03-02
173.74 CNY
174.36 CNY
168.75 CNY
181.26 CNY
174.79 CNY 3,053,687,897 CNY
2021-03-01
156.95 CNY
173.78 CNY
156.67 CNY
174.53 CNY
166.14 CNY 3,043,524,556 CNY
2021-02-28
171.51 CNY
156.83 CNY
145.97 CNY
172.48 CNY
158.71 CNY 2,746,711,396 CNY
2021-02-27
171.74 CNY
171.50 CNY
169.40 CNY
179.68 CNY
173.54 CNY 3,003,631,092 CNY
2021-02-26
171.87 CNY
171.42 CNY
158.41 CNY
186.07 CNY
170.69 CNY 3,002,170,171 CNY
2021-02-25
182.42 CNY
172.49 CNY
172.49 CNY
189.73 CNY
182.81 CNY 3,021,058,248 CNY
2021-02-24
174.65 CNY
182.45 CNY
169.64 CNY
201.64 CNY
184.94 CNY 3,195,355,690 CNY
2021-02-23
223.37 CNY
174.58 CNY
138.20 CNY
223.37 CNY
178.64 CNY 3,057,608,112 CNY
2021-02-22
214.78 CNY
223.00 CNY
194.95 CNY
248.47 CNY
221.43 CNY 3,905,596,819 CNY
2021-02-21
171.94 CNY
215.24 CNY
167.71 CNY
252.01 CNY
193.96 CNY 3,769,654,974 CNY
2021-02-20
181.95 CNY
170.81 CNY
168.82 CNY
183.73 CNY
178.64 CNY 2,991,513,675 CNY
2021-02-19
174.78 CNY
182.33 CNY
166.40 CNY
184.44 CNY
176.62 CNY 3,193,343,563 CNY
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM