NITROBETTING
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-16 |
138.76 CNY
132.02 CNY
|
130.47 CNY
141.76 CNY
|
133.87 CNY | 2,312,174,776 CNY |
| 2022-05-15 |
134.59 CNY
138.65 CNY
|
129.83 CNY
139.40 CNY
|
133.00 CNY | 2,428,367,961 CNY |
| 2022-05-14 |
128.80 CNY
134.57 CNY
|
122.83 CNY
135.16 CNY
|
129.53 CNY | 2,356,817,571 CNY |
| 2022-05-13 |
120.18 CNY
128.91 CNY
|
119.77 CNY
135.86 CNY
|
130.26 CNY | 2,257,677,861 CNY |
| 2022-05-12 |
133.73 CNY
119.82 CNY
|
108.20 CNY
140.66 CNY
|
121.37 CNY | 2,098,515,239 CNY |
| 2022-05-11 |
158.16 CNY
133.23 CNY
|
129.93 CNY
162.66 CNY
|
149.39 CNY | 2,333,363,530 CNY |
| 2022-05-10 |
155.56 CNY
158.44 CNY
|
148.15 CNY
167.62 CNY
|
160.61 CNY | 2,774,959,365 CNY |
| 2022-05-09 |
177.74 CNY
155.37 CNY
|
155.37 CNY
179.59 CNY
|
169.05 CNY | 2,721,059,382 CNY |
| 2022-05-08 |
187.53 CNY
177.30 CNY
|
175.87 CNY
188.28 CNY
|
180.38 CNY | 3,105,255,357 CNY |
| 2022-05-07 |
187.88 CNY
188.28 CNY
|
183.32 CNY
191.59 CNY
|
187.35 CNY | 3,297,565,840 CNY |
| 2022-05-06 |
195.85 CNY
188.08 CNY
|
184.45 CNY
196.41 CNY
|
188.80 CNY | 3,294,056,112 CNY |
| 2022-05-05 |
206.53 CNY
195.89 CNY
|
191.86 CNY
225.61 CNY
|
208.14 CNY | 3,430,888,614 CNY |
| 2022-05-04 |
191.02 CNY
206.48 CNY
|
188.76 CNY
207.23 CNY
|
195.34 CNY | 3,616,271,544 CNY |
| 2022-05-03 |
194.70 CNY
190.18 CNY
|
188.98 CNY
196.07 CNY
|
192.95 CNY | 3,330,818,309 CNY |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
