| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
184.01 CNY
180.72 CNY
|
178.83 CNY
192.73 CNY
|
183.55 CNY | 3,165,065,917 CNY |
| 2021-03-03 |
174.11 CNY
184.18 CNY
|
172.82 CNY
198.95 CNY
|
180.64 CNY | 3,225,728,337 CNY |
| 2021-03-02 |
173.74 CNY
174.36 CNY
|
168.75 CNY
181.26 CNY
|
174.79 CNY | 3,053,687,897 CNY |
| 2021-03-01 |
156.95 CNY
173.78 CNY
|
156.67 CNY
174.53 CNY
|
166.14 CNY | 3,043,524,556 CNY |
| 2021-02-28 |
171.51 CNY
156.83 CNY
|
145.97 CNY
172.48 CNY
|
158.71 CNY | 2,746,711,396 CNY |
| 2021-02-27 |
171.74 CNY
171.50 CNY
|
169.40 CNY
179.68 CNY
|
173.54 CNY | 3,003,631,092 CNY |
| 2021-02-26 |
171.87 CNY
171.42 CNY
|
158.41 CNY
186.07 CNY
|
170.69 CNY | 3,002,170,171 CNY |
| 2021-02-25 |
182.42 CNY
172.49 CNY
|
172.49 CNY
189.73 CNY
|
182.81 CNY | 3,021,058,248 CNY |
| 2021-02-24 |
174.65 CNY
182.45 CNY
|
169.64 CNY
201.64 CNY
|
184.94 CNY | 3,195,355,690 CNY |
| 2021-02-23 |
223.37 CNY
174.58 CNY
|
138.20 CNY
223.37 CNY
|
178.64 CNY | 3,057,608,112 CNY |
| 2021-02-22 |
214.78 CNY
223.00 CNY
|
194.95 CNY
248.47 CNY
|
221.43 CNY | 3,905,596,819 CNY |
| 2021-02-21 |
171.94 CNY
215.24 CNY
|
167.71 CNY
252.01 CNY
|
193.96 CNY | 3,769,654,974 CNY |
| 2021-02-20 |
181.95 CNY
170.81 CNY
|
168.82 CNY
183.73 CNY
|
178.64 CNY | 2,991,513,675 CNY |
| 2021-02-19 |
174.78 CNY
182.33 CNY
|
166.40 CNY
184.44 CNY
|
176.62 CNY | 3,193,343,563 CNY |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
