| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
400.13 CNY
367.06 CNY
|
342.61 CNY
400.13 CNY
|
362.08 CNY | 6,428,662,624 CNY |
| 2021-06-11 |
473.51 CNY
397.95 CNY
|
395.02 CNY
474.11 CNY
|
421.30 CNY | 6,969,690,995 CNY |
| 2021-06-10 |
465.96 CNY
469.81 CNY
|
447.10 CNY
531.07 CNY
|
481.93 CNY | 8,228,185,530 CNY |
| 2021-06-09 |
345.84 CNY
460.93 CNY
|
319.53 CNY
482.74 CNY
|
413.32 CNY | 8,072,764,890 CNY |
| 2021-06-08 |
334.36 CNY
345.05 CNY
|
310.22 CNY
374.25 CNY
|
331.60 CNY | 6,043,129,427 CNY |
| 2021-06-07 |
374.46 CNY
334.15 CNY
|
330.90 CNY
380.44 CNY
|
367.88 CNY | 5,852,350,278 CNY |
| 2021-06-06 |
366.98 CNY
374.56 CNY
|
362.71 CNY
407.82 CNY
|
371.02 CNY | 6,560,068,275 CNY |
| 2021-06-05 |
376.62 CNY
366.65 CNY
|
359.26 CNY
385.49 CNY
|
371.59 CNY | 6,421,440,493 CNY |
| 2021-06-04 |
405.08 CNY
375.60 CNY
|
364.98 CNY
405.17 CNY
|
379.73 CNY | 6,578,277,376 CNY |
| 2021-06-03 |
388.89 CNY
404.50 CNY
|
383.12 CNY
409.28 CNY
|
395.80 CNY | 7,084,364,659 CNY |
| 2021-06-02 |
382.64 CNY
388.76 CNY
|
374.90 CNY
394.23 CNY
|
383.17 CNY | 6,808,712,531 CNY |
| 2021-06-01 |
396.71 CNY
382.92 CNY
|
375.68 CNY
400.13 CNY
|
385.38 CNY | 6,706,467,642 CNY |
| 2021-05-31 |
386.21 CNY
397.06 CNY
|
364.77 CNY
397.62 CNY
|
378.90 CNY | 6,954,075,411 CNY |
| 2021-05-30 |
387.38 CNY
385.46 CNY
|
346.48 CNY
397.21 CNY
|
375.67 CNY | 6,750,865,920 CNY |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
