BTG / CNY Price Converter
We analyze 14 exchanges to compute the most accurate BTG / CNY price. Check our F.A.Q.
Last Price
133.29 CNY
24h Volume
2,311,080 CNY
Last Price
134.95 CNY
24h Volume
8,906,479 CNY
Last Price
133.29 CNY
24h Volume
4,874,591 CNY
Last Price
133.22 CNY
24h Volume
4,871,020 CNY
Last Price
126.41 CNY
24h Volume
1,884,565 CNY
Last Price
144.99 CNY
24h Volume
1,559,571 CNY
Last Price
135.27 CNY
24h Volume
707,807 CNY
Last Price
132.90 CNY
24h Volume
614,801 CNY
Last Price
132.70 CNY
24h Volume
263,753 CNY
Last Price
131.97 CNY
24h Volume
47,840 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
138.76 CNY
132.02 CNY
130.47 CNY
141.76 CNY
133.87 CNY 2,312,174,776 CNY
2022-05-15
134.59 CNY
138.65 CNY
129.83 CNY
139.40 CNY
133.00 CNY 2,428,367,961 CNY
2022-05-14
128.80 CNY
134.57 CNY
122.83 CNY
135.16 CNY
129.53 CNY 2,356,817,571 CNY
2022-05-13
120.18 CNY
128.91 CNY
119.77 CNY
135.86 CNY
130.26 CNY 2,257,677,861 CNY
2022-05-12
133.73 CNY
119.82 CNY
108.20 CNY
140.66 CNY
121.37 CNY 2,098,515,239 CNY
2022-05-11
158.16 CNY
133.23 CNY
129.93 CNY
162.66 CNY
149.39 CNY 2,333,363,530 CNY
2022-05-10
155.56 CNY
158.44 CNY
148.15 CNY
167.62 CNY
160.61 CNY 2,774,959,365 CNY
2022-05-09
177.74 CNY
155.37 CNY
155.37 CNY
179.59 CNY
169.05 CNY 2,721,059,382 CNY
2022-05-08
187.53 CNY
177.30 CNY
175.87 CNY
188.28 CNY
180.38 CNY 3,105,255,357 CNY
2022-05-07
187.88 CNY
188.28 CNY
183.32 CNY
191.59 CNY
187.35 CNY 3,297,565,840 CNY
2022-05-06
195.85 CNY
188.08 CNY
184.45 CNY
196.41 CNY
188.80 CNY 3,294,056,112 CNY
2022-05-05
206.53 CNY
195.89 CNY
191.86 CNY
225.61 CNY
208.14 CNY 3,430,888,614 CNY
2022-05-04
191.02 CNY
206.48 CNY
188.76 CNY
207.23 CNY
195.34 CNY 3,616,271,544 CNY
2022-05-03
194.70 CNY
190.18 CNY
188.98 CNY
196.07 CNY
192.95 CNY 3,330,818,309 CNY
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $19.78 -83.18%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10