BTG / CNY Price Converter
We analyze 18 exchanges to compute the most accurate BTG / CNY price. Check our F.A.Q.
Last Price
352.64 CNY
24h Volume
73,624,471 CNY
Last Price
369.65 CNY
24h Volume
163,803,766 CNY
Last Price
352.45 CNY
24h Volume
50,601,252 CNY
Last Price
352.73 CNY
24h Volume
27,643,709 CNY
Last Price
352.73 CNY
24h Volume
27,643,709 CNY
Last Price
352.83 CNY
24h Volume
26,142,766 CNY
Last Price
367.70 CNY
24h Volume
21,930,406 CNY
Last Price
346.22 CNY
24h Volume
5,168,339 CNY
Last Price
64.64 CNY
24h Volume
2,248,557 CNY
Last Price
351.76 CNY
24h Volume
1,830,836 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
400.13 CNY
367.06 CNY
342.61 CNY
400.13 CNY
362.08 CNY 6,428,662,624 CNY
2021-06-11
473.51 CNY
397.95 CNY
395.02 CNY
474.11 CNY
421.30 CNY 6,969,690,995 CNY
2021-06-10
465.96 CNY
469.81 CNY
447.10 CNY
531.07 CNY
481.93 CNY 8,228,185,530 CNY
2021-06-09
345.84 CNY
460.93 CNY
319.53 CNY
482.74 CNY
413.32 CNY 8,072,764,890 CNY
2021-06-08
334.36 CNY
345.05 CNY
310.22 CNY
374.25 CNY
331.60 CNY 6,043,129,427 CNY
2021-06-07
374.46 CNY
334.15 CNY
330.90 CNY
380.44 CNY
367.88 CNY 5,852,350,278 CNY
2021-06-06
366.98 CNY
374.56 CNY
362.71 CNY
407.82 CNY
371.02 CNY 6,560,068,275 CNY
2021-06-05
376.62 CNY
366.65 CNY
359.26 CNY
385.49 CNY
371.59 CNY 6,421,440,493 CNY
2021-06-04
405.08 CNY
375.60 CNY
364.98 CNY
405.17 CNY
379.73 CNY 6,578,277,376 CNY
2021-06-03
388.89 CNY
404.50 CNY
383.12 CNY
409.28 CNY
395.80 CNY 7,084,364,659 CNY
2021-06-02
382.64 CNY
388.76 CNY
374.90 CNY
394.23 CNY
383.17 CNY 6,808,712,531 CNY
2021-06-01
396.71 CNY
382.92 CNY
375.68 CNY
400.13 CNY
385.38 CNY 6,706,467,642 CNY
2021-05-31
386.21 CNY
397.06 CNY
364.77 CNY
397.62 CNY
378.90 CNY 6,954,075,411 CNY
2021-05-30
387.38 CNY
385.46 CNY
346.48 CNY
397.21 CNY
375.67 CNY 6,750,865,920 CNY
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $56.32 -52.08%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM