Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
24.19 CHF
22.51 CHF
|
22.29 CHF
24.60 CHF
|
23.05 CHF | 394,239,292 CHF |
| 2022-05-24 |
23.50 CHF
24.23 CHF
|
21.54 CHF
26.58 CHF
|
23.61 CHF | 424,281,870 CHF |
| 2022-05-23 |
18.81 CHF
23.58 CHF
|
18.70 CHF
29.77 CHF
|
22.98 CHF | 412,904,668 CHF |
| 2022-05-22 |
18.02 CHF
19.01 CHF
|
17.87 CHF
19.19 CHF
|
18.38 CHF | 332,962,774 CHF |
| 2022-05-21 |
17.61 CHF
18.04 CHF
|
17.57 CHF
18.45 CHF
|
18.03 CHF | 315,887,253 CHF |
| 2022-05-20 |
18.37 CHF
17.61 CHF
|
17.19 CHF
18.75 CHF
|
17.97 CHF | 308,389,164 CHF |
| 2022-05-19 |
17.49 CHF
18.33 CHF
|
17.21 CHF
18.47 CHF
|
17.86 CHF | 320,955,373 CHF |
| 2022-05-18 |
19.39 CHF
17.51 CHF
|
17.29 CHF
20.01 CHF
|
18.52 CHF | 306,641,835 CHF |
| 2022-05-17 |
18.75 CHF
19.41 CHF
|
18.58 CHF
19.44 CHF
|
19.00 CHF | 340,003,422 CHF |
| 2022-05-16 |
19.65 CHF
18.69 CHF
|
18.47 CHF
20.07 CHF
|
18.96 CHF | 327,387,579 CHF |
| 2022-05-15 |
19.06 CHF
19.63 CHF
|
18.38 CHF
19.74 CHF
|
18.83 CHF | 343,839,711 CHF |
| 2022-05-14 |
18.24 CHF
19.05 CHF
|
17.39 CHF
19.14 CHF
|
18.34 CHF | 333,708,683 CHF |
| 2022-05-13 |
17.02 CHF
18.25 CHF
|
16.96 CHF
19.24 CHF
|
18.44 CHF | 319,671,202 CHF |
| 2022-05-12 |
18.94 CHF
16.97 CHF
|
15.32 CHF
19.92 CHF
|
17.19 CHF | 297,134,901 CHF |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
