| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
21.97 CHF
24.33 CHF
|
21.93 CHF
24.43 CHF
|
23.26 CHF | 426,093,438 CHF |
| 2021-02-28 |
24.01 CHF
21.96 CHF
|
20.44 CHF
24.15 CHF
|
22.22 CHF | 384,539,595 CHF |
| 2021-02-27 |
24.04 CHF
24.01 CHF
|
23.72 CHF
25.15 CHF
|
24.30 CHF | 420,508,353 CHF |
| 2021-02-26 |
24.06 CHF
24.00 CHF
|
22.18 CHF
26.05 CHF
|
23.90 CHF | 420,303,824 CHF |
| 2021-02-25 |
25.54 CHF
24.15 CHF
|
24.15 CHF
26.56 CHF
|
25.59 CHF | 422,948,155 CHF |
| 2021-02-24 |
24.45 CHF
25.54 CHF
|
23.75 CHF
28.23 CHF
|
25.89 CHF | 447,349,797 CHF |
| 2021-02-23 |
31.27 CHF
24.44 CHF
|
19.35 CHF
31.27 CHF
|
25.01 CHF | 428,065,136 CHF |
| 2021-02-22 |
30.07 CHF
31.22 CHF
|
27.29 CHF
34.79 CHF
|
31.00 CHF | 546,783,555 CHF |
| 2021-02-21 |
24.07 CHF
30.13 CHF
|
23.48 CHF
35.28 CHF
|
27.15 CHF | 527,751,696 CHF |
| 2021-02-20 |
25.47 CHF
23.91 CHF
|
23.63 CHF
25.72 CHF
|
25.01 CHF | 418,811,914 CHF |
| 2021-02-19 |
24.47 CHF
25.53 CHF
|
23.30 CHF
25.82 CHF
|
24.73 CHF | 447,068,099 CHF |
| 2021-02-18 |
24.85 CHF
24.46 CHF
|
23.66 CHF
25.62 CHF
|
24.45 CHF | 428,472,949 CHF |
| 2021-02-17 |
25.64 CHF
24.85 CHF
|
23.98 CHF
26.33 CHF
|
25.22 CHF | 435,198,725 CHF |
| 2021-02-16 |
26.21 CHF
25.67 CHF
|
24.68 CHF
27.18 CHF
|
25.77 CHF | 449,583,047 CHF |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
