| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 55.45 CHF | 1,000,867,897 CHF |
| 2021-10-26 |
64.36 CHF
62.95 CHF
|
62.85 CHF
64.44 CHF
|
63.34 CHF | 1,109,401,129 CHF |
| 2021-10-25 |
63.25 CHF
64.39 CHF
|
63.01 CHF
64.68 CHF
|
62.20 CHF | 1,087,420,790 CHF |
| 2021-10-24 |
64.29 CHF
63.25 CHF
|
62.54 CHF
64.49 CHF
|
63.06 CHF | 1,106,432,397 CHF |
| 2021-10-23 |
64.83 CHF
64.27 CHF
|
63.82 CHF
65.11 CHF
|
63.04 CHF | 1,104,590,511 CHF |
| 2021-10-22 |
65.14 CHF
64.83 CHF
|
64.28 CHF
66.90 CHF
|
63.26 CHF | 1,110,429,405 CHF |
| 2021-10-21 |
67.26 CHF
65.20 CHF
|
65.20 CHF
68.81 CHF
|
67.14 CHF | 1,177,534,909 CHF |
| 2021-10-20 |
65.39 CHF
67.25 CHF
|
63.83 CHF
67.65 CHF
|
65.63 CHF | 1,126,063,060 CHF |
| 2021-10-19 |
64.95 CHF
65.37 CHF
|
62.65 CHF
65.83 CHF
|
62.79 CHF | 1,102,596,517 CHF |
| 2021-10-18 |
64.70 CHF
64.95 CHF
|
63.85 CHF
67.89 CHF
|
62.33 CHF | 1,091,176,538 CHF |
| 2021-10-17 |
65.43 CHF
64.55 CHF
|
62.98 CHF
66.40 CHF
|
63.80 CHF | 1,113,910,841 CHF |
| 2021-10-16 |
68.06 CHF
65.44 CHF
|
65.44 CHF
68.37 CHF
|
66.54 CHF | 1,170,178,088 CHF |
| 2021-10-15 |
64.45 CHF
68.37 CHF
|
63.45 CHF
71.33 CHF
|
64.47 CHF | 1,129,564,058 CHF |
| 2021-10-14 |
64.75 CHF
64.39 CHF
|
64.00 CHF
65.61 CHF
|
63.33 CHF | 1,108,985,520 CHF |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
