| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
72.27 CAD
70.87 CAD
|
70.22 CAD
73.72 CAD
|
71.14 CAD | 1,241,133,162 CAD |
| 2021-12-01 |
72.72 CAD
72.29 CAD
|
71.81 CAD
74.54 CAD
|
72.96 CAD | 1,266,147,126 CAD |
| 2021-11-30 |
73.65 CAD
72.77 CAD
|
71.20 CAD
75.00 CAD
|
72.86 CAD | 1,274,410,986 CAD |
| 2021-11-29 |
72.24 CAD
73.69 CAD
|
70.72 CAD
74.73 CAD
|
72.95 CAD | 1,290,662,204 CAD |
| 2021-11-28 |
71.10 CAD
72.28 CAD
|
68.84 CAD
72.49 CAD
|
70.07 CAD | 1,265,982,916 CAD |
| 2021-11-27 |
71.10 CAD
71.08 CAD
|
70.94 CAD
72.68 CAD
|
71.92 CAD | 1,244,929,554 CAD |
| 2021-11-26 |
77.38 CAD
71.16 CAD
|
70.87 CAD
77.44 CAD
|
73.65 CAD | 1,246,306,927 CAD |
| 2021-11-25 |
74.76 CAD
77.44 CAD
|
73.47 CAD
81.77 CAD
|
76.80 CAD | 1,356,268,209 CAD |
| 2021-11-24 |
74.66 CAD
74.74 CAD
|
72.56 CAD
75.49 CAD
|
73.52 CAD | 1,308,907,868 CAD |
| 2021-11-23 |
74.26 CAD
74.70 CAD
|
73.01 CAD
75.47 CAD
|
74.30 CAD | 1,308,331,080 CAD |
| 2021-11-22 |
76.97 CAD
74.29 CAD
|
74.07 CAD
77.75 CAD
|
75.20 CAD | 1,301,060,015 CAD |
| 2021-11-21 |
77.63 CAD
76.91 CAD
|
76.17 CAD
78.07 CAD
|
77.00 CAD | 1,346,922,644 CAD |
| 2021-11-20 |
76.57 CAD
77.76 CAD
|
75.26 CAD
80.39 CAD
|
77.04 CAD | 1,361,902,929 CAD |
| 2021-11-19 |
74.36 CAD
76.58 CAD
|
73.15 CAD
77.65 CAD
|
75.90 CAD | 1,341,237,260 CAD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
