| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
33.59 CAD
35.09 CAD
|
32.62 CAD
38.78 CAD
|
35.56 CAD | 614,491,479 CAD |
| 2021-02-23 |
42.95 CAD
33.57 CAD
|
26.58 CAD
42.95 CAD
|
34.35 CAD | 588,001,560 CAD |
| 2021-02-22 |
41.30 CAD
42.88 CAD
|
37.49 CAD
47.78 CAD
|
42.58 CAD | 751,076,311 CAD |
| 2021-02-21 |
33.07 CAD
41.39 CAD
|
32.25 CAD
48.46 CAD
|
37.30 CAD | 724,933,649 CAD |
| 2021-02-20 |
34.99 CAD
32.85 CAD
|
32.46 CAD
35.33 CAD
|
34.35 CAD | 575,291,091 CAD |
| 2021-02-19 |
33.61 CAD
35.06 CAD
|
32.00 CAD
35.47 CAD
|
33.96 CAD | 614,104,531 CAD |
| 2021-02-18 |
34.13 CAD
33.61 CAD
|
32.50 CAD
35.19 CAD
|
33.58 CAD | 588,561,743 CAD |
| 2021-02-17 |
35.22 CAD
34.13 CAD
|
32.93 CAD
36.16 CAD
|
34.65 CAD | 597,800,446 CAD |
| 2021-02-16 |
36.00 CAD
35.26 CAD
|
33.89 CAD
37.34 CAD
|
35.40 CAD | 617,559,130 CAD |
| 2021-02-15 |
33.25 CAD
36.21 CAD
|
30.81 CAD
40.00 CAD
|
35.83 CAD | 634,165,724 CAD |
| 2021-02-14 |
22.13 CAD
33.14 CAD
|
21.84 CAD
33.14 CAD
|
26.48 CAD | 580,421,730 CAD |
| 2021-02-13 |
19.18 CAD
22.06 CAD
|
18.69 CAD
23.00 CAD
|
20.38 CAD | 386,367,736 CAD |
| 2021-02-12 |
18.98 CAD
19.23 CAD
|
18.58 CAD
20.02 CAD
|
19.15 CAD | 336,795,714 CAD |
| 2021-02-11 |
17.83 CAD
18.96 CAD
|
17.65 CAD
19.71 CAD
|
18.79 CAD | 332,100,449 CAD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
