BTG / BRL Price Converter
We analyze 16 exchanges to compute the most accurate BTG / BRL price. Check our F.A.Q.
Last Price
385.10 BRL
24h Volume
5,703,086 BRL
Last Price
400.69 BRL
24h Volume
95,179,798 BRL
Last Price
386.06 BRL
24h Volume
21,167,135 BRL
Last Price
385.18 BRL
24h Volume
10,465,343 BRL
Last Price
385.18 BRL
24h Volume
10,465,343 BRL
Last Price
375.15 BRL
24h Volume
5,596,128 BRL
Last Price
387.53 BRL
24h Volume
4,310,594 BRL
Last Price
400.40 BRL
24h Volume
3,579,353 BRL
Last Price
385.26 BRL
24h Volume
2,068,084 BRL
Last Price
385.85 BRL
24h Volume
799,337 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
400.07 BRL
398.14 BRL
394.79 BRL
410.86 BRL
401.37 BRL 6,973,064,884 BRL
2021-10-21
413.05 BRL
400.40 BRL
400.40 BRL
422.58 BRL
408.71 BRL 7,012,606,178 BRL
2021-10-20
401.56 BRL
413.02 BRL
391.99 BRL
415.49 BRL
402.48 BRL 7,233,552,801 BRL
2021-10-19
398.90 BRL
401.47 BRL
384.78 BRL
404.28 BRL
395.90 BRL 7,031,346,911 BRL
2021-10-18
397.35 BRL
398.88 BRL
392.13 BRL
416.94 BRL
399.40 BRL 6,986,039,194 BRL
2021-10-17
401.81 BRL
396.39 BRL
386.81 BRL
407.79 BRL
397.80 BRL 6,942,388,057 BRL
2021-10-16
417.98 BRL
401.88 BRL
401.88 BRL
419.86 BRL
407.87 BRL 7,038,507,495 BRL
2021-10-15
395.80 BRL
419.86 BRL
389.65 BRL
438.06 BRL
413.68 BRL 7,353,405,782 BRL
2021-10-14
397.63 BRL
395.42 BRL
393.06 BRL
402.96 BRL
396.57 BRL 6,925,366,341 BRL
2021-10-13
402.29 BRL
397.61 BRL
385.97 BRL
405.74 BRL
394.56 BRL 6,963,705,450 BRL
2021-10-12
407.37 BRL
402.13 BRL
391.60 BRL
429.57 BRL
404.81 BRL 7,042,849,583 BRL
2021-10-11
380.82 BRL
408.35 BRL
378.68 BRL
434.00 BRL
403.19 BRL 7,151,723,856 BRL
2021-10-10
392.08 BRL
380.94 BRL
379.18 BRL
406.09 BRL
390.08 BRL 6,671,709,298 BRL
2021-10-09
378.85 BRL
391.80 BRL
373.58 BRL
404.36 BRL
386.98 BRL 6,861,990,873 BRL
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $69.83 -40.59%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10