BTG / BRL Price Converter
We analyze 14 exchanges to compute the most accurate BTG / BRL price. Check our F.A.Q.
Last Price
108.45 BRL
24h Volume
5,245,835 BRL
Last Price
109.62 BRL
24h Volume
135,474,899 BRL
Last Price
109.16 BRL
24h Volume
4,191,270 BRL
Last Price
109.16 BRL
24h Volume
4,191,270 BRL
Last Price
110.50 BRL
24h Volume
3,142,999 BRL
Last Price
105.93 BRL
24h Volume
1,581,312 BRL
Last Price
120.03 BRL
24h Volume
1,386,310 BRL
Last Price
108.69 BRL
24h Volume
574,805 BRL
Last Price
110.18 BRL
24h Volume
224,058 BRL
Last Price
109.55 BRL
24h Volume
27,295 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
121.44 BRL
113.02 BRL
111.93 BRL
123.51 BRL
115.72 BRL 1,979,409,778 BRL
2022-05-24
117.97 BRL
121.63 BRL
108.13 BRL
133.44 BRL
118.56 BRL 2,130,248,554 BRL
2022-05-23
94.42 BRL
118.37 BRL
93.87 BRL
149.47 BRL
115.36 BRL 2,073,125,520 BRL
2022-05-22
90.49 BRL
95.45 BRL
89.73 BRL
96.36 BRL
92.28 BRL 1,671,750,595 BRL
2022-05-21
88.40 BRL
90.56 BRL
88.23 BRL
92.65 BRL
90.52 BRL 1,586,017,250 BRL
2022-05-20
92.23 BRL
88.41 BRL
86.33 BRL
94.13 BRL
90.22 BRL 1,548,370,592 BRL
2022-05-19
87.84 BRL
92.01 BRL
86.43 BRL
92.75 BRL
89.67 BRL 1,611,463,437 BRL
2022-05-18
97.33 BRL
87.91 BRL
86.81 BRL
100.47 BRL
92.99 BRL 1,539,597,546 BRL
2022-05-17
94.12 BRL
97.47 BRL
93.28 BRL
97.61 BRL
95.39 BRL 1,707,100,513 BRL
2022-05-16
98.64 BRL
93.85 BRL
92.75 BRL
100.78 BRL
95.17 BRL 1,643,758,469 BRL
2022-05-15
95.68 BRL
98.57 BRL
92.30 BRL
99.10 BRL
94.55 BRL 1,726,361,884 BRL
2022-05-14
91.56 BRL
95.67 BRL
87.32 BRL
96.08 BRL
92.08 BRL 1,675,495,677 BRL
2022-05-13
85.44 BRL
91.64 BRL
85.15 BRL
96.59 BRL
92.61 BRL 1,605,015,825 BRL
2022-05-12
95.07 BRL
85.18 BRL
76.92 BRL
100.00 BRL
86.29 BRL 1,491,864,816 BRL
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $22.74 -80.65%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10