BTG / BRL Price Converter
We analyze 18 exchanges to compute the most accurate BTG / BRL price. Check our F.A.Q.
Last Price
155.97 BRL
24h Volume
21,869,506 BRL
Last Price
155.72 BRL
24h Volume
235,689,175 BRL
Last Price
154.36 BRL
24h Volume
46,049,509 BRL
Last Price
152.45 BRL
24h Volume
32,283,489 BRL
Last Price
156.01 BRL
24h Volume
22,011,737 BRL
Last Price
156.61 BRL
24h Volume
20,736,270 BRL
Last Price
156.66 BRL
24h Volume
17,905,415 BRL
Last Price
156.66 BRL
24h Volume
17,905,415 BRL
Last Price
156.22 BRL
24h Volume
8,151,906 BRL
Last Price
155.81 BRL
24h Volume
5,613,778 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
145.36 BRL
151.85 BRL
141.19 BRL
167.83 BRL
153.92 BRL 2,659,519,120 BRL
2021-02-23
185.91 BRL
145.31 BRL
115.02 BRL
185.91 BRL
148.68 BRL 2,544,870,752 BRL
2021-02-22
178.76 BRL
185.60 BRL
162.26 BRL
206.80 BRL
184.30 BRL 3,250,658,275 BRL
2021-02-21
143.11 BRL
179.14 BRL
139.59 BRL
209.75 BRL
161.43 BRL 3,137,512,832 BRL
2021-02-20
151.44 BRL
142.16 BRL
140.51 BRL
152.92 BRL
148.68 BRL 2,489,859,843 BRL
2021-02-19
145.47 BRL
151.76 BRL
138.49 BRL
153.51 BRL
147.00 BRL 2,657,844,411 BRL
2021-02-18
147.71 BRL
145.44 BRL
140.65 BRL
152.29 BRL
145.35 BRL 2,547,295,222 BRL
2021-02-17
152.44 BRL
147.73 BRL
142.54 BRL
156.52 BRL
149.95 BRL 2,587,280,331 BRL
2021-02-16
155.82 BRL
152.61 BRL
146.70 BRL
161.60 BRL
153.19 BRL 2,672,795,915 BRL
2021-02-15
143.90 BRL
156.71 BRL
133.32 BRL
173.11 BRL
155.05 BRL 2,744,669,252 BRL
2021-02-14
95.80 BRL
143.43 BRL
94.52 BRL
143.43 BRL
114.62 BRL 2,512,065,247 BRL
2021-02-13
83.02 BRL
95.48 BRL
80.90 BRL
99.56 BRL
88.22 BRL 1,672,199,562 BRL
2021-02-12
82.14 BRL
83.23 BRL
80.43 BRL
86.65 BRL
82.88 BRL 1,457,651,849 BRL
2021-02-11
77.16 BRL
82.07 BRL
76.37 BRL
85.32 BRL
81.33 BRL 1,437,330,742 BRL
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM