BTG / BRL Price Converter
We analyze 18 exchanges to compute the most accurate BTG / BRL price. Check our F.A.Q.
Last Price
686.50 BRL
24h Volume
297,877,231 BRL
Last Price
736.82 BRL
24h Volume
2,570,151,231 BRL
Last Price
713.70 BRL
24h Volume
401,692,010 BRL
Last Price
764.13 BRL
24h Volume
307,159,924 BRL
Last Price
688.17 BRL
24h Volume
186,421,779 BRL
Last Price
690.34 BRL
24h Volume
139,920,398 BRL
Last Price
689.80 BRL
24h Volume
64,933,474 BRL
Last Price
689.32 BRL
24h Volume
64,888,125 BRL
Last Price
714.34 BRL
24h Volume
10,641,490 BRL
Last Price
691.52 BRL
24h Volume
8,834,974 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
786.54 BRL
719.76 BRL
663.02 BRL
789.94 BRL
725.17 BRL 12,605,854,827 BRL
2021-05-06
746.62 BRL
780.76 BRL
745.12 BRL
929.35 BRL
848.18 BRL 13,674,147,895 BRL
2021-05-05
618.40 BRL
745.12 BRL
597.99 BRL
765.56 BRL
659.00 BRL 13,050,035,316 BRL
2021-05-04
538.43 BRL
620.18 BRL
538.23 BRL
640.96 BRL
581.89 BRL 10,861,830,736 BRL
2021-05-03
522.41 BRL
538.23 BRL
520.87 BRL
542.88 BRL
530.06 BRL 9,426,506,384 BRL
2021-05-02
538.89 BRL
522.28 BRL
508.68 BRL
547.55 BRL
524.32 BRL 9,147,159,034 BRL
2021-05-01
508.03 BRL
537.67 BRL
506.21 BRL
543.88 BRL
526.13 BRL 9,416,706,227 BRL
2021-04-30
482.05 BRL
508.86 BRL
466.07 BRL
515.98 BRL
490.63 BRL 8,912,172,161 BRL
2021-04-29
501.83 BRL
481.81 BRL
465.52 BRL
504.23 BRL
483.57 BRL 8,438,344,234 BRL
2021-04-28
501.35 BRL
501.76 BRL
468.65 BRL
548.86 BRL
497.72 BRL 8,787,785,937 BRL
2021-04-27
486.14 BRL
498.27 BRL
470.49 BRL
517.28 BRL
486.59 BRL 8,726,596,403 BRL
2021-04-26
443.46 BRL
483.84 BRL
435.19 BRL
484.36 BRL
463.71 BRL 8,474,009,131 BRL
2021-04-25
447.50 BRL
443.04 BRL
423.17 BRL
464.42 BRL
446.16 BRL 7,759,406,394 BRL
2021-04-24
463.42 BRL
447.07 BRL
437.95 BRL
511.06 BRL
458.41 BRL 7,829,949,606 BRL
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $138.79 18.09%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM