BTG / BHD Price Converter
We analyze 16 exchanges to compute the most accurate BTG / BHD price. Check our F.A.Q.
Last Price
26.72 BHD
24h Volume
1,570,708 BHD
Last Price
27.75 BHD
24h Volume
23,909,643 BHD
Last Price
26.73 BHD
24h Volume
1,768,543 BHD
Last Price
26.70 BHD
24h Volume
994,606 BHD
Last Price
26.70 BHD
24h Volume
994,606 BHD
Last Price
27.54 BHD
24h Volume
829,614 BHD
Last Price
25.78 BHD
24h Volume
384,272 BHD
Last Price
26.91 BHD
24h Volume
296,897 BHD
Last Price
26.69 BHD
24h Volume
287,734 BHD
Last Price
26.72 BHD
24h Volume
104,809 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
27.01 BHD
27.78 BHD
26.36 BHD
27.94 BHD
27.07 BHD 486,504,436 BHD
2021-10-19
26.83 BHD
27.00 BHD
25.88 BHD
27.19 BHD
26.63 BHD 472,904,748 BHD
2021-10-18
26.72 BHD
26.83 BHD
26.37 BHD
28.04 BHD
26.86 BHD 469,857,503 BHD
2021-10-17
27.02 BHD
26.66 BHD
26.02 BHD
27.43 BHD
26.75 BHD 466,921,675 BHD
2021-10-16
28.11 BHD
27.03 BHD
27.03 BHD
28.24 BHD
27.43 BHD 473,386,345 BHD
2021-10-15
26.62 BHD
28.24 BHD
26.21 BHD
29.46 BHD
27.82 BHD 494,565,345 BHD
2021-10-14
26.74 BHD
26.59 BHD
26.44 BHD
27.10 BHD
26.67 BHD 465,776,851 BHD
2021-10-13
27.06 BHD
26.74 BHD
25.96 BHD
27.29 BHD
26.54 BHD 468,355,411 BHD
2021-10-12
27.40 BHD
27.05 BHD
26.34 BHD
28.89 BHD
27.23 BHD 473,678,379 BHD
2021-10-11
25.61 BHD
27.46 BHD
25.47 BHD
29.19 BHD
27.12 BHD 481,000,897 BHD
2021-10-10
26.37 BHD
25.62 BHD
25.50 BHD
27.31 BHD
26.24 BHD 448,716,732 BHD
2021-10-09
25.48 BHD
26.35 BHD
25.13 BHD
27.20 BHD
26.03 BHD 461,514,430 BHD
2021-10-08
26.37 BHD
25.49 BHD
25.02 BHD
27.19 BHD
25.86 BHD 446,426,260 BHD
2021-10-07
28.44 BHD
26.39 BHD
26.33 BHD
29.83 BHD
27.00 BHD 462,202,002 BHD
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $72.42 -38.38%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10