| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-21 |
20.06 BHD
14.47 BHD
|
14.02 BHD
20.10 BHD
|
17.33 BHD | 253,389,660 BHD |
| 2021-06-20 |
20.39 BHD
20.10 BHD
|
18.22 BHD
20.44 BHD
|
19.63 BHD | 352,052,927 BHD |
| 2021-06-19 |
21.20 BHD
20.40 BHD
|
20.27 BHD
21.25 BHD
|
20.64 BHD | 357,197,314 BHD |
| 2021-06-18 |
22.67 BHD
21.22 BHD
|
20.78 BHD
22.67 BHD
|
21.43 BHD | 371,674,835 BHD |
| 2021-06-17 |
21.34 BHD
22.67 BHD
|
21.29 BHD
23.79 BHD
|
22.76 BHD | 397,070,108 BHD |
| 2021-06-16 |
22.69 BHD
21.35 BHD
|
21.25 BHD
22.70 BHD
|
21.86 BHD | 373,914,015 BHD |
| 2021-06-15 |
23.25 BHD
22.70 BHD
|
22.59 BHD
23.38 BHD
|
22.84 BHD | 397,633,053 BHD |
| 2021-06-14 |
22.82 BHD
23.22 BHD
|
22.00 BHD
23.69 BHD
|
22.72 BHD | 406,618,907 BHD |
| 2021-06-13 |
21.85 BHD
22.88 BHD
|
20.75 BHD
23.38 BHD
|
21.63 BHD | 400,712,043 BHD |
| 2021-06-12 |
23.76 BHD
21.79 BHD
|
20.34 BHD
23.76 BHD
|
21.50 BHD | 381,701,843 BHD |
| 2021-06-11 |
28.11 BHD
23.63 BHD
|
23.45 BHD
28.15 BHD
|
25.01 BHD | 413,825,403 BHD |
| 2021-06-10 |
27.67 BHD
27.89 BHD
|
26.55 BHD
31.53 BHD
|
28.61 BHD | 488,548,516 BHD |
| 2021-06-09 |
20.53 BHD
27.37 BHD
|
18.97 BHD
28.66 BHD
|
24.54 BHD | 479,320,415 BHD |
| 2021-06-08 |
19.85 BHD
20.49 BHD
|
18.42 BHD
22.22 BHD
|
19.69 BHD | 358,810,810 BHD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
