| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
27.01 BHD
27.78 BHD
|
26.36 BHD
27.94 BHD
|
27.07 BHD | 486,504,436 BHD |
| 2021-10-19 |
26.83 BHD
27.00 BHD
|
25.88 BHD
27.19 BHD
|
26.63 BHD | 472,904,748 BHD |
| 2021-10-18 |
26.72 BHD
26.83 BHD
|
26.37 BHD
28.04 BHD
|
26.86 BHD | 469,857,503 BHD |
| 2021-10-17 |
27.02 BHD
26.66 BHD
|
26.02 BHD
27.43 BHD
|
26.75 BHD | 466,921,675 BHD |
| 2021-10-16 |
28.11 BHD
27.03 BHD
|
27.03 BHD
28.24 BHD
|
27.43 BHD | 473,386,345 BHD |
| 2021-10-15 |
26.62 BHD
28.24 BHD
|
26.21 BHD
29.46 BHD
|
27.82 BHD | 494,565,345 BHD |
| 2021-10-14 |
26.74 BHD
26.59 BHD
|
26.44 BHD
27.10 BHD
|
26.67 BHD | 465,776,851 BHD |
| 2021-10-13 |
27.06 BHD
26.74 BHD
|
25.96 BHD
27.29 BHD
|
26.54 BHD | 468,355,411 BHD |
| 2021-10-12 |
27.40 BHD
27.05 BHD
|
26.34 BHD
28.89 BHD
|
27.23 BHD | 473,678,379 BHD |
| 2021-10-11 |
25.61 BHD
27.46 BHD
|
25.47 BHD
29.19 BHD
|
27.12 BHD | 481,000,897 BHD |
| 2021-10-10 |
26.37 BHD
25.62 BHD
|
25.50 BHD
27.31 BHD
|
26.24 BHD | 448,716,732 BHD |
| 2021-10-09 |
25.48 BHD
26.35 BHD
|
25.13 BHD
27.20 BHD
|
26.03 BHD | 461,514,430 BHD |
| 2021-10-08 |
26.37 BHD
25.49 BHD
|
25.02 BHD
27.19 BHD
|
25.86 BHD | 446,426,260 BHD |
| 2021-10-07 |
28.44 BHD
26.39 BHD
|
26.33 BHD
29.83 BHD
|
27.00 BHD | 462,202,002 BHD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
