BTG / BHD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / BHD price. Check our F.A.Q.
Last Price
10.84 BHD
24h Volume
799,485 BHD
Last Price
10.91 BHD
24h Volume
4,738,712 BHD
Last Price
11.07 BHD
24h Volume
2,753,955 BHD
Last Price
10.81 BHD
24h Volume
1,389,826 BHD
Last Price
10.85 BHD
24h Volume
1,083,638 BHD
Last Price
10.85 BHD
24h Volume
1,083,638 BHD
Last Price
10.89 BHD
24h Volume
819,258 BHD
Last Price
10.84 BHD
24h Volume
814,006 BHD
Last Price
10.82 BHD
24h Volume
432,510 BHD
Last Price
11.31 BHD
24h Volume
286,266 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
10.65 BHD
11.10 BHD
10.65 BHD
11.26 BHD
11.00 BHD 194,363,884 BHD
2021-03-06
10.59 BHD
10.65 BHD
10.26 BHD
10.95 BHD
10.59 BHD 186,553,101 BHD
2021-03-05
10.56 BHD
10.60 BHD
10.01 BHD
10.83 BHD
10.41 BHD 185,612,029 BHD
2021-03-04
10.76 BHD
10.57 BHD
10.45 BHD
11.27 BHD
10.73 BHD 185,034,623 BHD
2021-03-03
10.18 BHD
10.77 BHD
10.10 BHD
11.63 BHD
10.56 BHD 188,581,041 BHD
2021-03-02
10.16 BHD
10.19 BHD
9.87 BHD
10.60 BHD
10.22 BHD 178,523,292 BHD
2021-03-01
9.18 BHD
10.16 BHD
9.16 BHD
10.20 BHD
9.71 BHD 177,929,128 BHD
2021-02-28
10.03 BHD
9.17 BHD
8.53 BHD
10.08 BHD
9.28 BHD 160,576,974 BHD
2021-02-27
10.04 BHD
10.03 BHD
9.90 BHD
10.50 BHD
10.15 BHD 175,596,895 BHD
2021-02-26
10.05 BHD
10.02 BHD
9.26 BHD
10.88 BHD
9.98 BHD 175,511,487 BHD
2021-02-25
10.66 BHD
10.08 BHD
10.08 BHD
11.09 BHD
10.69 BHD 176,615,713 BHD
2021-02-24
10.21 BHD
10.67 BHD
9.92 BHD
11.79 BHD
10.81 BHD 186,805,410 BHD
2021-02-23
13.06 BHD
10.21 BHD
8.08 BHD
13.06 BHD
10.44 BHD 178,752,474 BHD
2021-02-22
12.56 BHD
13.04 BHD
11.40 BHD
14.53 BHD
12.95 BHD 228,327,199 BHD
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM