BTG / BHD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / BHD price. Check our F.A.Q.
Last Price
11.60 BHD
24h Volume
2,261,346 BHD
Last Price
12.02 BHD
24h Volume
20,361,899 BHD
Last Price
11.64 BHD
24h Volume
3,060,637 BHD
Last Price
12.27 BHD
24h Volume
1,766,892 BHD
Last Price
11.59 BHD
24h Volume
1,034,427 BHD
Last Price
11.68 BHD
24h Volume
550,616 BHD
Last Price
11.68 BHD
24h Volume
550,616 BHD
Last Price
11.87 BHD
24h Volume
176,855 BHD
Last Price
3.84 BHD
24h Volume
133,508 BHD
Last Price
34.84 BHD
24h Volume
105,180 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
20.06 BHD
14.47 BHD
14.02 BHD
20.10 BHD
17.33 BHD 253,389,660 BHD
2021-06-20
20.39 BHD
20.10 BHD
18.22 BHD
20.44 BHD
19.63 BHD 352,052,927 BHD
2021-06-19
21.20 BHD
20.40 BHD
20.27 BHD
21.25 BHD
20.64 BHD 357,197,314 BHD
2021-06-18
22.67 BHD
21.22 BHD
20.78 BHD
22.67 BHD
21.43 BHD 371,674,835 BHD
2021-06-17
21.34 BHD
22.67 BHD
21.29 BHD
23.79 BHD
22.76 BHD 397,070,108 BHD
2021-06-16
22.69 BHD
21.35 BHD
21.25 BHD
22.70 BHD
21.86 BHD 373,914,015 BHD
2021-06-15
23.25 BHD
22.70 BHD
22.59 BHD
23.38 BHD
22.84 BHD 397,633,053 BHD
2021-06-14
22.82 BHD
23.22 BHD
22.00 BHD
23.69 BHD
22.72 BHD 406,618,907 BHD
2021-06-13
21.85 BHD
22.88 BHD
20.75 BHD
23.38 BHD
21.63 BHD 400,712,043 BHD
2021-06-12
23.76 BHD
21.79 BHD
20.34 BHD
23.76 BHD
21.50 BHD 381,701,843 BHD
2021-06-11
28.11 BHD
23.63 BHD
23.45 BHD
28.15 BHD
25.01 BHD 413,825,403 BHD
2021-06-10
27.67 BHD
27.89 BHD
26.55 BHD
31.53 BHD
28.61 BHD 488,548,516 BHD
2021-06-09
20.53 BHD
27.37 BHD
18.97 BHD
28.66 BHD
24.54 BHD 479,320,415 BHD
2021-06-08
19.85 BHD
20.49 BHD
18.42 BHD
22.22 BHD
19.69 BHD 358,810,810 BHD
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $31.40 -73.29%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM