| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
10.65 BHD
11.10 BHD
|
10.65 BHD
11.26 BHD
|
11.00 BHD | 194,363,884 BHD |
| 2021-03-06 |
10.59 BHD
10.65 BHD
|
10.26 BHD
10.95 BHD
|
10.59 BHD | 186,553,101 BHD |
| 2021-03-05 |
10.56 BHD
10.60 BHD
|
10.01 BHD
10.83 BHD
|
10.41 BHD | 185,612,029 BHD |
| 2021-03-04 |
10.76 BHD
10.57 BHD
|
10.45 BHD
11.27 BHD
|
10.73 BHD | 185,034,623 BHD |
| 2021-03-03 |
10.18 BHD
10.77 BHD
|
10.10 BHD
11.63 BHD
|
10.56 BHD | 188,581,041 BHD |
| 2021-03-02 |
10.16 BHD
10.19 BHD
|
9.87 BHD
10.60 BHD
|
10.22 BHD | 178,523,292 BHD |
| 2021-03-01 |
9.18 BHD
10.16 BHD
|
9.16 BHD
10.20 BHD
|
9.71 BHD | 177,929,128 BHD |
| 2021-02-28 |
10.03 BHD
9.17 BHD
|
8.53 BHD
10.08 BHD
|
9.28 BHD | 160,576,974 BHD |
| 2021-02-27 |
10.04 BHD
10.03 BHD
|
9.90 BHD
10.50 BHD
|
10.15 BHD | 175,596,895 BHD |
| 2021-02-26 |
10.05 BHD
10.02 BHD
|
9.26 BHD
10.88 BHD
|
9.98 BHD | 175,511,487 BHD |
| 2021-02-25 |
10.66 BHD
10.08 BHD
|
10.08 BHD
11.09 BHD
|
10.69 BHD | 176,615,713 BHD |
| 2021-02-24 |
10.21 BHD
10.67 BHD
|
9.92 BHD
11.79 BHD
|
10.81 BHD | 186,805,410 BHD |
| 2021-02-23 |
13.06 BHD
10.21 BHD
|
8.08 BHD
13.06 BHD
|
10.44 BHD | 178,752,474 BHD |
| 2021-02-22 |
12.56 BHD
13.04 BHD
|
11.40 BHD
14.53 BHD
|
12.95 BHD | 228,327,199 BHD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
