| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
5,574.07 BDT
4,811.91 BDT
|
4,689.99 BDT
5,574.07 BDT
|
5,115.24 BDT | 84,275,500,941 BDT |
| 2021-09-19 |
5,766.13 BDT
5,573.09 BDT
|
5,549.18 BDT
5,779.61 BDT
|
5,657.11 BDT | 97,606,646,038 BDT |
| 2021-09-18 |
5,677.38 BDT
5,764.38 BDT
|
5,660.53 BDT
5,882.63 BDT
|
5,776.40 BDT | 100,956,965,379 BDT |
| 2021-09-17 |
5,870.46 BDT
5,671.64 BDT
|
5,644.30 BDT
5,905.90 BDT
|
5,732.57 BDT | 99,332,710,070 BDT |
| 2021-09-16 |
5,924.21 BDT
5,876.84 BDT
|
5,861.13 BDT
6,152.03 BDT
|
5,929.66 BDT | 102,926,533,046 BDT |
| 2021-09-15 |
5,753.51 BDT
5,921.07 BDT
|
5,644.60 BDT
5,951.00 BDT
|
5,828.62 BDT | 103,701,230,501 BDT |
| 2021-09-14 |
5,591.59 BDT
5,758.88 BDT
|
5,503.01 BDT
5,779.39 BDT
|
5,643.99 BDT | 100,860,533,450 BDT |
| 2021-09-13 |
5,775.79 BDT
5,582.93 BDT
|
5,366.67 BDT
6,082.08 BDT
|
5,533.93 BDT | 97,778,938,242 BDT |
| 2021-09-12 |
5,680.27 BDT
5,768.26 BDT
|
5,567.26 BDT
5,930.53 BDT
|
5,725.93 BDT | 101,024,847,819 BDT |
| 2021-09-11 |
5,717.34 BDT
5,683.72 BDT
|
5,562.49 BDT
5,779.90 BDT
|
5,693.97 BDT | 99,544,299,463 BDT |
| 2021-09-10 |
5,989.89 BDT
5,699.90 BDT
|
5,634.83 BDT
6,129.39 BDT
|
5,874.31 BDT | 99,827,629,371 BDT |
| 2021-09-09 |
5,983.87 BDT
5,989.49 BDT
|
5,763.34 BDT
6,061.86 BDT
|
5,962.93 BDT | 104,899,396,760 BDT |
| 2021-09-08 |
6,045.33 BDT
5,978.32 BDT
|
5,329.91 BDT
6,336.16 BDT
|
5,870.12 BDT | 104,703,851,204 BDT |
| 2021-09-07 |
7,094.25 BDT
6,026.90 BDT
|
5,518.92 BDT
7,106.55 BDT
|
6,505.38 BDT | 105,554,705,013 BDT |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
