| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
2,479.88 BDT
2,520.10 BDT
|
2,412.08 BDT
2,527.61 BDT
|
2,468.51 BDT | 44,136,781,335 BDT |
| 2021-03-07 |
2,382.74 BDT
2,482.38 BDT
|
2,381.43 BDT
2,518.89 BDT
|
2,461.31 BDT | 43,476,131,840 BDT |
| 2021-03-06 |
2,369.93 BDT
2,382.62 BDT
|
2,295.27 BDT
2,449.05 BDT
|
2,368.87 BDT | 41,728,983,105 BDT |
| 2021-03-05 |
2,361.47 BDT
2,370.60 BDT
|
2,239.98 BDT
2,421.55 BDT
|
2,328.90 BDT | 41,518,480,265 BDT |
| 2021-03-04 |
2,406.31 BDT
2,363.22 BDT
|
2,338.59 BDT
2,520.35 BDT
|
2,400.29 BDT | 41,389,323,530 BDT |
| 2021-03-03 |
2,276.79 BDT
2,408.52 BDT
|
2,259.94 BDT
2,601.61 BDT
|
2,362.18 BDT | 42,182,601,330 BDT |
| 2021-03-02 |
2,271.93 BDT
2,280.06 BDT
|
2,206.68 BDT
2,370.36 BDT
|
2,285.73 BDT | 39,932,841,730 BDT |
| 2021-03-01 |
2,052.39 BDT
2,272.47 BDT
|
2,048.79 BDT
2,282.33 BDT
|
2,172.65 BDT | 39,799,936,495 BDT |
| 2021-02-28 |
2,242.88 BDT
2,050.86 BDT
|
1,908.89 BDT
2,255.46 BDT
|
2,075.38 BDT | 35,918,533,640 BDT |
| 2021-02-27 |
2,245.85 BDT
2,242.69 BDT
|
2,215.17 BDT
2,349.64 BDT
|
2,269.38 BDT | 39,278,252,735 BDT |
| 2021-02-26 |
2,247.59 BDT
2,241.60 BDT
|
2,071.57 BDT
2,433.27 BDT
|
2,232.14 BDT | 39,259,148,390 BDT |
| 2021-02-25 |
2,385.53 BDT
2,255.70 BDT
|
2,255.70 BDT
2,481.03 BDT
|
2,390.57 BDT | 39,506,146,320 BDT |
| 2021-02-24 |
2,283.86 BDT
2,385.84 BDT
|
2,218.32 BDT
2,636.88 BDT
|
2,418.38 BDT | 41,785,420,555 BDT |
| 2021-02-23 |
2,920.93 BDT
2,282.99 BDT
|
1,807.21 BDT
2,920.93 BDT
|
2,336.08 BDT | 39,984,106,080 BDT |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
