| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3,356.13 BDT
3,281.25 BDT
|
3,246.84 BDT
3,414.97 BDT
|
3,299.83 BDT | 57,467,630,104 BDT |
| 2022-01-15 |
3,256.98 BDT
3,362.25 BDT
|
3,256.41 BDT
3,432.64 BDT
|
3,353.66 BDT | 58,886,182,811 BDT |
| 2022-01-14 |
3,142.61 BDT
3,256.41 BDT
|
3,127.74 BDT
3,390.63 BDT
|
3,257.28 BDT | 57,032,483,361 BDT |
| 2022-01-13 |
3,259.07 BDT
3,134.79 BDT
|
3,134.79 BDT
3,334.07 BDT
|
3,217.05 BDT | 54,902,391,654 BDT |
| 2022-01-12 |
3,135.37 BDT
3,256.79 BDT
|
3,130.19 BDT
3,267.13 BDT
|
3,199.14 BDT | 57,039,256,851 BDT |
| 2022-01-11 |
2,990.03 BDT
3,140.82 BDT
|
2,983.10 BDT
3,248.78 BDT
|
3,103.11 BDT | 55,008,012,964 BDT |
| 2022-01-10 |
3,120.27 BDT
2,989.36 BDT
|
2,875.90 BDT
3,319.06 BDT
|
3,048.22 BDT | 52,355,430,884 BDT |
| 2022-01-09 |
3,127.32 BDT
3,120.53 BDT
|
3,099.87 BDT
3,180.14 BDT
|
3,135.61 BDT | 54,652,661,227 BDT |
| 2022-01-08 |
3,229.52 BDT
3,120.92 BDT
|
3,064.60 BDT
3,292.82 BDT
|
3,201.22 BDT | 54,659,522,366 BDT |
| 2022-01-07 |
3,351.41 BDT
3,224.21 BDT
|
3,070.39 BDT
3,503.28 BDT
|
3,241.87 BDT | 56,468,484,868 BDT |
| 2022-01-06 |
3,417.35 BDT
3,358.82 BDT
|
3,279.43 BDT
3,512.71 BDT
|
3,349.32 BDT | 58,826,075,224 BDT |
| 2022-01-05 |
3,566.40 BDT
3,428.69 BDT
|
3,329.96 BDT
3,816.89 BDT
|
3,615.49 BDT | 60,049,772,816 BDT |
| 2022-01-04 |
3,604.14 BDT
3,567.50 BDT
|
3,534.84 BDT
3,711.81 BDT
|
3,590.91 BDT | 62,480,906,017 BDT |
| 2022-01-03 |
3,653.89 BDT
3,606.30 BDT
|
3,572.94 BDT
3,772.62 BDT
|
3,647.83 BDT | 63,160,482,845 BDT |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
