Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
74.11 AED
66.93 AED
|
66.10 AED
76.50 AED
|
70.81 AED | 1,172,266,181 AED |
| 2022-05-17 |
71.66 AED
74.22 AED
|
71.03 AED
74.32 AED
|
72.63 AED | 1,299,804,748 AED |
| 2022-05-16 |
75.11 AED
71.46 AED
|
70.62 AED
76.74 AED
|
72.46 AED | 1,251,575,432 AED |
| 2022-05-15 |
72.85 AED
75.05 AED
|
70.28 AED
75.45 AED
|
71.99 AED | 1,314,470,563 AED |
| 2022-05-14 |
69.72 AED
72.84 AED
|
66.49 AED
73.16 AED
|
70.11 AED | 1,275,740,484 AED |
| 2022-05-13 |
65.05 AED
69.78 AED
|
64.83 AED
73.54 AED
|
70.51 AED | 1,222,076,364 AED |
| 2022-05-12 |
72.39 AED
64.86 AED
|
58.57 AED
76.14 AED
|
65.70 AED | 1,135,921,966 AED |
| 2022-05-11 |
85.61 AED
72.12 AED
|
70.33 AED
88.05 AED
|
80.87 AED | 1,263,044,861 AED |
| 2022-05-10 |
84.20 AED
85.76 AED
|
80.19 AED
90.73 AED
|
86.94 AED | 1,502,079,774 AED |
| 2022-05-09 |
96.21 AED
84.10 AED
|
84.10 AED
97.21 AED
|
91.51 AED | 1,472,903,825 AED |
| 2022-05-08 |
101.51 AED
95.97 AED
|
95.20 AED
101.92 AED
|
97.64 AED | 1,680,868,313 AED |
| 2022-05-07 |
101.70 AED
101.92 AED
|
99.23 AED
103.71 AED
|
101.41 AED | 1,784,965,580 AED |
| 2022-05-06 |
106.01 AED
101.81 AED
|
99.84 AED
106.32 AED
|
102.20 AED | 1,783,065,771 AED |
| 2022-05-05 |
111.80 AED
106.04 AED
|
103.85 AED
122.12 AED
|
112.66 AED | 1,857,132,922 AED |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
