| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
103.00 AED
97.39 AED
|
97.39 AED
107.12 AED
|
103.22 AED | 1,705,735,965 AED |
| 2021-02-24 |
98.61 AED
103.01 AED
|
95.78 AED
113.85 AED
|
104.42 AED | 1,804,146,982 AED |
| 2021-02-23 |
126.12 AED
98.57 AED
|
78.03 AED
126.12 AED
|
100.86 AED | 1,726,372,580 AED |
| 2021-02-22 |
121.27 AED
125.91 AED
|
110.07 AED
140.29 AED
|
125.02 AED | 2,205,160,050 AED |
| 2021-02-21 |
97.08 AED
121.53 AED
|
94.69 AED
142.29 AED
|
109.51 AED | 2,128,405,193 AED |
| 2021-02-20 |
102.73 AED
96.44 AED
|
95.32 AED
103.74 AED
|
100.86 AED | 1,689,054,644 AED |
| 2021-02-19 |
98.69 AED
102.95 AED
|
93.95 AED
104.14 AED
|
99.72 AED | 1,803,010,904 AED |
| 2021-02-18 |
100.20 AED
98.67 AED
|
95.41 AED
103.31 AED
|
98.60 AED | 1,728,017,276 AED |
| 2021-02-17 |
103.41 AED
100.21 AED
|
96.70 AED
106.18 AED
|
101.72 AED | 1,755,142,110 AED |
| 2021-02-16 |
105.71 AED
103.53 AED
|
99.51 AED
109.63 AED
|
103.92 AED | 1,813,153,606 AED |
| 2021-02-15 |
97.62 AED
106.31 AED
|
90.44 AED
117.43 AED
|
105.18 AED | 1,861,910,565 AED |
| 2021-02-14 |
64.99 AED
97.30 AED
|
64.12 AED
97.30 AED
|
77.76 AED | 1,704,118,199 AED |
| 2021-02-13 |
56.32 AED
64.77 AED
|
54.88 AED
67.54 AED
|
59.85 AED | 1,134,375,674 AED |
| 2021-02-12 |
55.72 AED
56.46 AED
|
54.56 AED
58.78 AED
|
56.22 AED | 988,832,216 AED |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
