BTG / AED Price Converter
We analyze 18 exchanges to compute the most accurate BTG / AED price. Check our F.A.Q.
Last Price
484.12 AED
24h Volume
198,099,369 AED
Last Price
522.65 AED
24h Volume
1,743,084,629 AED
Last Price
545.73 AED
24h Volume
197,995,005 AED
Last Price
499.86 AED
24h Volume
188,152,280 AED
Last Price
484.70 AED
24h Volume
129,776,802 AED
Last Price
484.07 AED
24h Volume
92,034,741 AED
Last Price
484.92 AED
24h Volume
39,945,286 AED
Last Price
484.92 AED
24h Volume
39,945,286 AED
Last Price
513.88 AED
24h Volume
7,659,246 AED
Last Price
484.70 AED
24h Volume
5,511,128 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
550.88 AED
504.11 AED
464.37 AED
553.26 AED
507.90 AED 8,828,909,774 AED
2021-05-06
522.92 AED
546.83 AED
521.87 AED
650.90 AED
594.05 AED 9,577,122,667 AED
2021-05-05
433.11 AED
521.87 AED
418.82 AED
536.18 AED
461.55 AED 9,140,005,651 AED
2021-05-04
377.11 AED
434.36 AED
376.97 AED
448.91 AED
407.55 AED 7,607,427,252 AED
2021-05-03
365.89 AED
376.97 AED
364.81 AED
380.22 AED
371.24 AED 6,602,152,372 AED
2021-05-02
377.43 AED
365.79 AED
356.27 AED
383.49 AED
367.22 AED 6,406,502,606 AED
2021-05-01
355.81 AED
376.57 AED
354.54 AED
380.92 AED
368.49 AED 6,595,288,521 AED
2021-04-30
337.62 AED
356.40 AED
326.43 AED
361.38 AED
343.63 AED 6,241,922,105 AED
2021-04-29
351.48 AED
337.45 AED
326.04 AED
353.15 AED
338.68 AED 5,910,061,706 AED
2021-04-28
351.13 AED
351.42 AED
328.23 AED
384.41 AED
348.59 AED 6,154,804,273 AED
2021-04-27
340.48 AED
348.98 AED
329.52 AED
362.29 AED
340.80 AED 6,111,948,244 AED
2021-04-26
310.59 AED
338.88 AED
304.80 AED
339.24 AED
324.77 AED 5,935,040,746 AED
2021-04-25
313.42 AED
310.30 AED
296.38 AED
325.27 AED
312.49 AED 5,434,546,081 AED
2021-04-24
324.57 AED
313.12 AED
306.73 AED
357.94 AED
321.06 AED 5,483,953,255 AED
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $140.40 19.47%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM