BTG / AED Price Converter
We analyze 18 exchanges to compute the most accurate BTG / AED price. Check our F.A.Q.
Last Price
95.77 AED
24h Volume
13,126,285 AED
Last Price
97.87 AED
24h Volume
105,684,717 AED
Last Price
97.58 AED
24h Volume
24,344,511 AED
Last Price
95.02 AED
24h Volume
19,044,767 AED
Last Price
95.65 AED
24h Volume
13,279,314 AED
Last Price
95.07 AED
24h Volume
10,045,851 AED
Last Price
95.07 AED
24h Volume
10,045,851 AED
Last Price
92.17 AED
24h Volume
8,208,606 AED
Last Price
95.06 AED
24h Volume
4,345,281 AED
Last Price
95.22 AED
24h Volume
1,715,994 AED
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
103.00 AED
97.39 AED
97.39 AED
107.12 AED
103.22 AED 1,705,735,965 AED
2021-02-24
98.61 AED
103.01 AED
95.78 AED
113.85 AED
104.42 AED 1,804,146,982 AED
2021-02-23
126.12 AED
98.57 AED
78.03 AED
126.12 AED
100.86 AED 1,726,372,580 AED
2021-02-22
121.27 AED
125.91 AED
110.07 AED
140.29 AED
125.02 AED 2,205,160,050 AED
2021-02-21
97.08 AED
121.53 AED
94.69 AED
142.29 AED
109.51 AED 2,128,405,193 AED
2021-02-20
102.73 AED
96.44 AED
95.32 AED
103.74 AED
100.86 AED 1,689,054,644 AED
2021-02-19
98.69 AED
102.95 AED
93.95 AED
104.14 AED
99.72 AED 1,803,010,904 AED
2021-02-18
100.20 AED
98.67 AED
95.41 AED
103.31 AED
98.60 AED 1,728,017,276 AED
2021-02-17
103.41 AED
100.21 AED
96.70 AED
106.18 AED
101.72 AED 1,755,142,110 AED
2021-02-16
105.71 AED
103.53 AED
99.51 AED
109.63 AED
103.92 AED 1,813,153,606 AED
2021-02-15
97.62 AED
106.31 AED
90.44 AED
117.43 AED
105.18 AED 1,861,910,565 AED
2021-02-14
64.99 AED
97.30 AED
64.12 AED
97.30 AED
77.76 AED 1,704,118,199 AED
2021-02-13
56.32 AED
64.77 AED
54.88 AED
67.54 AED
59.85 AED 1,134,375,674 AED
2021-02-12
55.72 AED
56.46 AED
54.56 AED
58.78 AED
56.22 AED 988,832,216 AED
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM