| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
550.88 AED
504.11 AED
|
464.37 AED
553.26 AED
|
507.90 AED | 8,828,909,774 AED |
| 2021-05-06 |
522.92 AED
546.83 AED
|
521.87 AED
650.90 AED
|
594.05 AED | 9,577,122,667 AED |
| 2021-05-05 |
433.11 AED
521.87 AED
|
418.82 AED
536.18 AED
|
461.55 AED | 9,140,005,651 AED |
| 2021-05-04 |
377.11 AED
434.36 AED
|
376.97 AED
448.91 AED
|
407.55 AED | 7,607,427,252 AED |
| 2021-05-03 |
365.89 AED
376.97 AED
|
364.81 AED
380.22 AED
|
371.24 AED | 6,602,152,372 AED |
| 2021-05-02 |
377.43 AED
365.79 AED
|
356.27 AED
383.49 AED
|
367.22 AED | 6,406,502,606 AED |
| 2021-05-01 |
355.81 AED
376.57 AED
|
354.54 AED
380.92 AED
|
368.49 AED | 6,595,288,521 AED |
| 2021-04-30 |
337.62 AED
356.40 AED
|
326.43 AED
361.38 AED
|
343.63 AED | 6,241,922,105 AED |
| 2021-04-29 |
351.48 AED
337.45 AED
|
326.04 AED
353.15 AED
|
338.68 AED | 5,910,061,706 AED |
| 2021-04-28 |
351.13 AED
351.42 AED
|
328.23 AED
384.41 AED
|
348.59 AED | 6,154,804,273 AED |
| 2021-04-27 |
340.48 AED
348.98 AED
|
329.52 AED
362.29 AED
|
340.80 AED | 6,111,948,244 AED |
| 2021-04-26 |
310.59 AED
338.88 AED
|
304.80 AED
339.24 AED
|
324.77 AED | 5,935,040,746 AED |
| 2021-04-25 |
313.42 AED
310.30 AED
|
296.38 AED
325.27 AED
|
312.49 AED | 5,434,546,081 AED |
| 2021-04-24 |
324.57 AED
313.12 AED
|
306.73 AED
357.94 AED
|
321.06 AED | 5,483,953,255 AED |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
