BTG / USD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / USD price. Check our F.A.Q.
Last Price
93.37 USD
24h Volume
10,255,680 USD
Last Price
114.36 USD
24h Volume
143,400,501 USD
Last Price
96.93 USD
24h Volume
65,869,554 USD
Last Price
94.79 USD
24h Volume
15,953,420 USD
Last Price
114.09 USD
24h Volume
15,148,228 USD
Last Price
93.53 USD
24h Volume
6,876,172 USD
Last Price
93.41 USD
24h Volume
5,020,431 USD
Last Price
93.41 USD
24h Volume
5,020,379 USD
Last Price
100.69 USD
24h Volume
1,500,108 USD
Last Price
93.46 USD
24h Volume
886,003 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
129.13 USD
118.64 USD
118.64 USD
132.22 USD
123.43 USD 2,077,806,091 USD
2021-04-16
121.37 USD
129.42 USD
113.20 USD
134.26 USD
125.09 USD 2,266,731,504 USD
2021-04-15
123.44 USD
121.49 USD
117.05 USD
123.44 USD
119.13 USD 2,127,766,661 USD
2021-04-14
123.17 USD
123.37 USD
116.70 USD
130.34 USD
122.59 USD 2,160,741,019 USD
2021-04-13
119.23 USD
123.32 USD
110.96 USD
132.56 USD
120.59 USD 2,159,898,564 USD
2021-04-12
132.25 USD
119.28 USD
116.84 USD
133.74 USD
121.87 USD 2,089,101,539 USD
2021-04-11
131.73 USD
132.44 USD
128.04 USD
147.96 USD
133.98 USD 2,319,563,745 USD
2021-04-10
123.92 USD
131.23 USD
114.31 USD
146.90 USD
129.34 USD 2,298,342,053 USD
2021-04-09
129.32 USD
123.74 USD
118.62 USD
142.68 USD
126.17 USD 2,167,115,457 USD
2021-04-08
121.68 USD
129.55 USD
98.89 USD
137.32 USD
114.17 USD 2,268,870,410 USD
2021-04-07
85.55 USD
121.25 USD
82.11 USD
162.25 USD
118.93 USD 2,123,635,897 USD
2021-04-06
51.52 USD
85.26 USD
50.47 USD
89.72 USD
72.42 USD 1,493,298,651 USD
2021-04-05
42.61 USD
51.26 USD
41.99 USD
54.35 USD
45.29 USD 897,724,828 USD
2021-04-04
41.00 USD
42.55 USD
40.06 USD
43.09 USD
41.81 USD 745,209,024 USD
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 7:00 PM
Price at writing: $117.52
Now: $106.62 -9.28%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM