| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
55.37 USD
53.18 USD
|
52.95 USD
55.75 USD
|
54.71 USD | 931,344,977 USD |
| 2021-12-02 |
56.46 USD
55.36 USD
|
54.86 USD
57.60 USD
|
55.58 USD | 969,635,283 USD |
| 2021-12-01 |
56.81 USD
56.48 USD
|
56.10 USD
58.23 USD
|
57.00 USD | 989,177,442 USD |
| 2021-11-30 |
57.54 USD
56.85 USD
|
55.63 USD
58.59 USD
|
56.92 USD | 995,633,583 USD |
| 2021-11-29 |
56.43 USD
57.57 USD
|
55.25 USD
58.38 USD
|
56.99 USD | 1,008,329,847 USD |
| 2021-11-28 |
55.55 USD
56.47 USD
|
53.78 USD
56.63 USD
|
54.74 USD | 989,049,153 USD |
| 2021-11-27 |
55.55 USD
55.53 USD
|
55.42 USD
56.78 USD
|
56.18 USD | 972,601,214 USD |
| 2021-11-26 |
60.46 USD
55.59 USD
|
55.37 USD
60.50 USD
|
57.54 USD | 973,677,287 USD |
| 2021-11-25 |
58.41 USD
60.50 USD
|
57.40 USD
63.88 USD
|
60.00 USD | 1,059,584,538 USD |
| 2021-11-24 |
58.33 USD
58.39 USD
|
56.68 USD
58.98 USD
|
57.44 USD | 1,022,584,272 USD |
| 2021-11-23 |
58.01 USD
58.36 USD
|
57.04 USD
58.96 USD
|
58.05 USD | 1,022,133,656 USD |
| 2021-11-22 |
60.14 USD
58.04 USD
|
57.87 USD
60.74 USD
|
58.75 USD | 1,016,453,137 USD |
| 2021-11-21 |
60.65 USD
60.08 USD
|
59.51 USD
60.99 USD
|
60.16 USD | 1,052,283,316 USD |
| 2021-11-20 |
59.82 USD
60.75 USD
|
58.80 USD
62.80 USD
|
60.18 USD | 1,063,986,663 USD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
