BTG / USD Price Converter
We analyze 18 exchanges to compute the most accurate BTG / USD price. Check our F.A.Q.
Last Price
30.10 USD
24h Volume
4,160,725 USD
Last Price
30.05 USD
24h Volume
13,164,819 USD
Last Price
29.32 USD
24h Volume
5,283,629 USD
Last Price
30.04 USD
24h Volume
4,263,620 USD
Last Price
29.99 USD
24h Volume
3,817,892 USD
Last Price
30.02 USD
24h Volume
2,649,067 USD
Last Price
30.02 USD
24h Volume
2,649,067 USD
Last Price
29.95 USD
24h Volume
2,461,210 USD
Last Price
30.47 USD
24h Volume
790,083 USD
Last Price
30.07 USD
24h Volume
743,548 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
29.18 USD
29.65 USD
28.38 USD
29.74 USD
29.04 USD 519,256,251 USD
2021-03-07
28.03 USD
29.20 USD
28.02 USD
29.63 USD
28.96 USD 511,483,904 USD
2021-03-06
27.88 USD
28.03 USD
27.00 USD
28.81 USD
27.87 USD 490,929,213 USD
2021-03-05
27.78 USD
27.89 USD
26.35 USD
28.49 USD
27.40 USD 488,452,709 USD
2021-03-04
28.31 USD
27.80 USD
27.51 USD
29.65 USD
28.24 USD 486,933,218 USD
2021-03-03
26.79 USD
28.34 USD
26.59 USD
30.61 USD
27.79 USD 496,265,898 USD
2021-03-02
26.73 USD
26.82 USD
25.96 USD
27.89 USD
26.89 USD 469,798,138 USD
2021-03-01
24.15 USD
26.73 USD
24.10 USD
26.85 USD
25.56 USD 468,234,547 USD
2021-02-28
26.39 USD
24.13 USD
22.46 USD
26.53 USD
24.42 USD 422,570,984 USD
2021-02-27
26.42 USD
26.38 USD
26.06 USD
27.64 USD
26.70 USD 462,097,091 USD
2021-02-26
26.44 USD
26.37 USD
24.37 USD
28.63 USD
26.26 USD 461,872,334 USD
2021-02-25
28.07 USD
26.54 USD
26.54 USD
29.19 USD
28.12 USD 464,778,192 USD
2021-02-24
26.87 USD
28.07 USD
26.10 USD
31.02 USD
28.45 USD 491,593,183 USD
2021-02-23
34.36 USD
26.86 USD
21.26 USD
34.36 USD
27.48 USD 470,401,248 USD
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 3:00 PM
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 7:00 PM
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 9:10 AM
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
Published under:
Crypto News
Jul 5, 2018 at 12:58 PM