| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
129.13 USD
118.64 USD
|
118.64 USD
132.22 USD
|
123.43 USD | 2,077,806,091 USD |
| 2021-04-16 |
121.37 USD
129.42 USD
|
113.20 USD
134.26 USD
|
125.09 USD | 2,266,731,504 USD |
| 2021-04-15 |
123.44 USD
121.49 USD
|
117.05 USD
123.44 USD
|
119.13 USD | 2,127,766,661 USD |
| 2021-04-14 |
123.17 USD
123.37 USD
|
116.70 USD
130.34 USD
|
122.59 USD | 2,160,741,019 USD |
| 2021-04-13 |
119.23 USD
123.32 USD
|
110.96 USD
132.56 USD
|
120.59 USD | 2,159,898,564 USD |
| 2021-04-12 |
132.25 USD
119.28 USD
|
116.84 USD
133.74 USD
|
121.87 USD | 2,089,101,539 USD |
| 2021-04-11 |
131.73 USD
132.44 USD
|
128.04 USD
147.96 USD
|
133.98 USD | 2,319,563,745 USD |
| 2021-04-10 |
123.92 USD
131.23 USD
|
114.31 USD
146.90 USD
|
129.34 USD | 2,298,342,053 USD |
| 2021-04-09 |
129.32 USD
123.74 USD
|
118.62 USD
142.68 USD
|
126.17 USD | 2,167,115,457 USD |
| 2021-04-08 |
121.68 USD
129.55 USD
|
98.89 USD
137.32 USD
|
114.17 USD | 2,268,870,410 USD |
| 2021-04-07 |
85.55 USD
121.25 USD
|
82.11 USD
162.25 USD
|
118.93 USD | 2,123,635,897 USD |
| 2021-04-06 |
51.52 USD
85.26 USD
|
50.47 USD
89.72 USD
|
72.42 USD | 1,493,298,651 USD |
| 2021-04-05 |
42.61 USD
51.26 USD
|
41.99 USD
54.35 USD
|
45.29 USD | 897,724,828 USD |
| 2021-04-04 |
41.00 USD
42.55 USD
|
40.06 USD
43.09 USD
|
41.81 USD | 745,209,024 USD |
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
