BTG / USD Price Converter
We analyze 16 exchanges to compute the most accurate BTG / USD price. Check our F.A.Q.
Last Price
48.21 USD
24h Volume
1,173,900 USD
Last Price
51.62 USD
24h Volume
7,742,193 USD
Last Price
48.21 USD
24h Volume
2,864,327 USD
Last Price
48.24 USD
24h Volume
1,294,252 USD
Last Price
48.24 USD
24h Volume
1,294,144 USD
Last Price
51.71 USD
24h Volume
658,291 USD
Last Price
46.42 USD
24h Volume
615,297 USD
Last Price
51.80 USD
24h Volume
584,895 USD
Last Price
48.20 USD
24h Volume
383,135 USD
Last Price
48.94 USD
24h Volume
130,612 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
55.37 USD
53.18 USD
52.95 USD
55.75 USD
54.71 USD 931,344,977 USD
2021-12-02
56.46 USD
55.36 USD
54.86 USD
57.60 USD
55.58 USD 969,635,283 USD
2021-12-01
56.81 USD
56.48 USD
56.10 USD
58.23 USD
57.00 USD 989,177,442 USD
2021-11-30
57.54 USD
56.85 USD
55.63 USD
58.59 USD
56.92 USD 995,633,583 USD
2021-11-29
56.43 USD
57.57 USD
55.25 USD
58.38 USD
56.99 USD 1,008,329,847 USD
2021-11-28
55.55 USD
56.47 USD
53.78 USD
56.63 USD
54.74 USD 989,049,153 USD
2021-11-27
55.55 USD
55.53 USD
55.42 USD
56.78 USD
56.18 USD 972,601,214 USD
2021-11-26
60.46 USD
55.59 USD
55.37 USD
60.50 USD
57.54 USD 973,677,287 USD
2021-11-25
58.41 USD
60.50 USD
57.40 USD
63.88 USD
60.00 USD 1,059,584,538 USD
2021-11-24
58.33 USD
58.39 USD
56.68 USD
58.98 USD
57.44 USD 1,022,584,272 USD
2021-11-23
58.01 USD
58.36 USD
57.04 USD
58.96 USD
58.05 USD 1,022,133,656 USD
2021-11-22
60.14 USD
58.04 USD
57.87 USD
60.74 USD
58.75 USD 1,016,453,137 USD
2021-11-21
60.65 USD
60.08 USD
59.51 USD
60.99 USD
60.16 USD 1,052,283,316 USD
2021-11-20
59.82 USD
60.75 USD
58.80 USD
62.80 USD
60.18 USD 1,063,986,663 USD
Bitcoin Gold is the 64th largest cryptocurrency according to its market cap of $1,953,138,239. 83% of the total supply (17,51...
Published under:
Analysis
Apr 16, 2021 at 19:00
Price at writing: $117.52
Now: $49.98 -57.48%
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
Published under:
Blockchain Guides & Tutorials
Feb 14, 2019 at 15:00
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Published under:
Exchanges
Oct 18, 2018 at 19:00
Company Review
( 1 rating )
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Published under:
Crypto News
Jul 13, 2018 at 09:10