| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
29.18 USD
29.65 USD
|
28.38 USD
29.74 USD
|
29.04 USD | 519,256,251 USD |
| 2021-03-07 |
28.03 USD
29.20 USD
|
28.02 USD
29.63 USD
|
28.96 USD | 511,483,904 USD |
| 2021-03-06 |
27.88 USD
28.03 USD
|
27.00 USD
28.81 USD
|
27.87 USD | 490,929,213 USD |
| 2021-03-05 |
27.78 USD
27.89 USD
|
26.35 USD
28.49 USD
|
27.40 USD | 488,452,709 USD |
| 2021-03-04 |
28.31 USD
27.80 USD
|
27.51 USD
29.65 USD
|
28.24 USD | 486,933,218 USD |
| 2021-03-03 |
26.79 USD
28.34 USD
|
26.59 USD
30.61 USD
|
27.79 USD | 496,265,898 USD |
| 2021-03-02 |
26.73 USD
26.82 USD
|
25.96 USD
27.89 USD
|
26.89 USD | 469,798,138 USD |
| 2021-03-01 |
24.15 USD
26.73 USD
|
24.10 USD
26.85 USD
|
25.56 USD | 468,234,547 USD |
| 2021-02-28 |
26.39 USD
24.13 USD
|
22.46 USD
26.53 USD
|
24.42 USD | 422,570,984 USD |
| 2021-02-27 |
26.42 USD
26.38 USD
|
26.06 USD
27.64 USD
|
26.70 USD | 462,097,091 USD |
| 2021-02-26 |
26.44 USD
26.37 USD
|
24.37 USD
28.63 USD
|
26.26 USD | 461,872,334 USD |
| 2021-02-25 |
28.07 USD
26.54 USD
|
26.54 USD
29.19 USD
|
28.12 USD | 464,778,192 USD |
| 2021-02-24 |
26.87 USD
28.07 USD
|
26.10 USD
31.02 USD
|
28.45 USD | 491,593,183 USD |
| 2021-02-23 |
34.36 USD
26.86 USD
|
21.26 USD
34.36 USD
|
27.48 USD | 470,401,248 USD |
It’s almost common knowledge, at least for crypto enthusiasts, that Bitcoin mining is no longer profitable for a couple of...
The story behind Robinhood Founded in 2013 by Baiji Bhatt and Vlad Tenev, Robinhood started to make a name for itself as a co...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Robinhood App is now offering Litecoin and Bitcoin Cash-based trading pairs. An announcem...
Bitcoin Gold, one of the most prominent coins that resulted from a Bitcoin fork, has just switched to a new mining algorithm,...
