BTC / ZMW Price Converter
We analyze 64 exchanges to compute the most accurate BTC / ZMW price. Check our F.A.Q.
Last Price
676,916.87 ZMW
24h Volume
68,597,015,965 ZMW
Last Price
676,942.36 ZMW
24h Volume
67,858,799,448 ZMW
Last Price
667,492.83 ZMW
24h Volume
40,597,675,740 ZMW
Last Price
680,784.06 ZMW
24h Volume
28,094,793,903 ZMW
Last Price
677,528.67 ZMW
24h Volume
26,902,252,173 ZMW
Last Price
677,133.72 ZMW
24h Volume
20,229,502,719 ZMW
Last Price
677,043.10 ZMW
24h Volume
17,661,523,819 ZMW
Last Price
676,902.55 ZMW
24h Volume
15,461,983,951 ZMW
Last Price
677,089.20 ZMW
24h Volume
15,444,455,629 ZMW
Last Price
676,992.29 ZMW
24h Volume
14,740,419,636 ZMW
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
727,228.31 ZMW
710,791.19 ZMW
709,540.24 ZMW
755,018.38 ZMW
735,449.54 ZMW 13,459,239,907,777 ZMW
2022-01-19
737,890.75 ZMW
727,412.99 ZMW
719,594.13 ZMW
740,002.46 ZMW
730,558.51 ZMW 13,773,183,101,898 ZMW
2022-01-18
736,269.08 ZMW
738,024.52 ZMW
721,955.22 ZMW
740,736.62 ZMW
731,458.12 ZMW 13,973,340,733,400 ZMW
2022-01-17
751,678.54 ZMW
736,379.51 ZMW
726,882.73 ZMW
752,647.29 ZMW
742,458.07 ZMW 13,941,560,237,127 ZMW
2022-01-16
752,049.12 ZMW
751,536.74 ZMW
746,080.20 ZMW
756,781.31 ZMW
751,666.13 ZMW 14,227,768,976,916 ZMW
2022-01-15
749,922.48 ZMW
752,220.14 ZMW
743,946.85 ZMW
761,178.89 ZMW
751,311.57 ZMW 14,239,884,550,744 ZMW
2022-01-14
743,184.27 ZMW
749,869.14 ZMW
731,482.65 ZMW
754,796.80 ZMW
745,369.17 ZMW 14,194,605,189,305 ZMW
2022-01-13
764,647.73 ZMW
742,825.87 ZMW
740,663.64 ZMW
772,671.59 ZMW
757,322.28 ZMW 14,060,505,110,825 ZMW
2022-01-12
744,259.49 ZMW
764,670.66 ZMW
740,518.61 ZMW
768,854.15 ZMW
752,074.15 ZMW 14,473,183,890,046 ZMW
2022-01-11
726,763.41 ZMW
744,033.07 ZMW
719,288.63 ZMW
749,073.15 ZMW
733,652.78 ZMW 14,081,904,758,721 ZMW
2022-01-10
729,747.83 ZMW
726,875.17 ZMW
694,442.11 ZMW
735,081.56 ZMW
724,782.87 ZMW 13,756,448,314,120 ZMW
2022-01-09
726,598.84 ZMW
729,861.74 ZMW
720,112.55 ZMW
741,598.25 ZMW
729,334.21 ZMW 13,812,323,193,326 ZMW
2022-01-08
724,001.88 ZMW
726,540.29 ZMW
710,494.02 ZMW
733,920.13 ZMW
726,733.17 ZMW 13,748,816,608,514 ZMW
2022-01-07
751,954.90 ZMW
723,998.02 ZMW
715,500.93 ZMW
752,320.94 ZMW
732,143.59 ZMW 13,700,069,755,171 ZMW
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,774.09 -20.12%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16