BTC / ZMW Price Converter
We analyze 83 exchanges to compute the most accurate BTC / ZMW price. Check our F.A.Q.
Last Price
1,042,739.42 ZMW
24h Volume
134,663,484,037 ZMW
Last Price
1,042,304.00 ZMW
24h Volume
99,327,416,476 ZMW
Last Price
1,042,079.00 ZMW
24h Volume
76,861,864,462 ZMW
Last Price
1,041,013.20 ZMW
24h Volume
55,834,701,170 ZMW
Last Price
1,040,850.43 ZMW
24h Volume
54,013,117,618 ZMW
Last Price
1,041,367.45 ZMW
24h Volume
53,561,045,505 ZMW
Last Price
1,042,111.64 ZMW
24h Volume
44,017,336,015 ZMW
Last Price
1,041,810.92 ZMW
24h Volume
43,070,838,067 ZMW
Last Price
1,041,729.10 ZMW
24h Volume
35,302,609,980 ZMW
Last Price
1,041,590.49 ZMW
24h Volume
33,197,429,696 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
1,022,867.54 ZMW
1,007,549.48 ZMW
964,935.02 ZMW
1,053,057.45 ZMW
1,016,059.14 ZMW 18,780,325,256,181 ZMW
2021-02-25
1,081,537.90 ZMW
1,020,284.63 ZMW
1,020,284.63 ZMW
1,130,836.65 ZMW
1,088,025.16 ZMW 19,016,728,202,175 ZMW
2021-02-24
1,064,854.59 ZMW
1,081,499.43 ZMW
1,025,830.64 ZMW
1,116,654.51 ZMW
1,083,531.57 ZMW 20,156,702,013,006 ZMW
2021-02-23
1,177,879.52 ZMW
1,064,100.03 ZMW
983,650.92 ZMW
1,178,332.25 ZMW
1,066,935.51 ZMW 19,831,332,131,210 ZMW
2021-02-22
1,250,228.38 ZMW
1,178,227.96 ZMW
1,054,040.55 ZMW
1,251,181.70 ZMW
1,191,074.25 ZMW 21,760,000,000,000 ZMW
2021-02-21
1,218,377.38 ZMW
1,250,698.11 ZMW
1,210,079.93 ZMW
1,268,821.95 ZMW
1,241,155.57 ZMW 21,760,000,000,000 ZMW
2021-02-20
1,212,141.85 ZMW
1,220,085.19 ZMW
1,182,737.37 ZMW
1,251,745.00 ZMW
1,224,689.12 ZMW 21,760,000,000,000 ZMW
2021-02-19
1,122,845.17 ZMW
1,212,778.51 ZMW
1,106,992.35 ZMW
1,217,702.01 ZMW
1,153,755.49 ZMW 21,760,000,000,000 ZMW
2021-02-18
1,133,328.06 ZMW
1,123,399.65 ZMW
1,109,992.79 ZMW
1,142,028.16 ZMW
1,129,205.65 ZMW 20,931,610,262,542 ZMW
2021-02-17
1,069,274.16 ZMW
1,134,381.44 ZMW
1,066,556.89 ZMW
1,143,448.44 ZMW
1,107,458.65 ZMW 21,135,256,144,698 ZMW
2021-02-16
1,042,704.15 ZMW
1,069,875.22 ZMW
1,025,092.14 ZMW
1,096,136.72 ZMW
1,062,628.12 ZMW 19,932,436,579,457 ZMW
2021-02-15
1,057,930.36 ZMW
1,042,955.74 ZMW
1,001,876.42 ZMW
1,063,173.10 ZMW
1,040,514.85 ZMW 19,430,187,230,011 ZMW
2021-02-14
1,025,281.20 ZMW
1,058,703.20 ZMW
1,023,827.23 ZMW
1,078,887.13 ZMW
1,055,799.68 ZMW 19,722,488,748,581 ZMW
2021-02-13
1,030,250.73 ZMW
1,024,841.74 ZMW
1,007,611.68 ZMW
1,044,819.32 ZMW
1,027,211.52 ZMW 19,090,809,266,767 ZMW
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,887.14 2.17%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM