BTC / ZMW Price Converter
We analyze 74 exchanges to compute the most accurate BTC / ZMW price. Check our F.A.Q.
Last Price
790,955.64 ZMW
24h Volume
37,976,601,411 ZMW
Last Price
765,740.92 ZMW
24h Volume
39,053,678,102 ZMW
Last Price
791,174.80 ZMW
24h Volume
35,455,207,451 ZMW
Last Price
789,231.07 ZMW
24h Volume
25,654,820,069 ZMW
Last Price
790,676.03 ZMW
24h Volume
19,174,850,903 ZMW
Last Price
790,819.68 ZMW
24h Volume
18,987,782,830 ZMW
Last Price
790,819.68 ZMW
24h Volume
18,987,289,604 ZMW
Last Price
790,587.74 ZMW
24h Volume
18,981,777,934 ZMW
Last Price
791,463.75 ZMW
24h Volume
11,449,925,744 ZMW
Last Price
791,323.86 ZMW
24h Volume
9,689,646,313 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
781,494.56 ZMW
773,700.45 ZMW
767,595.27 ZMW
786,899.08 ZMW
778,545.29 ZMW 14,560,084,605,961 ZMW
2021-09-16
786,480.69 ZMW
781,566.63 ZMW
771,489.92 ZMW
791,752.36 ZMW
783,333.77 ZMW 14,707,413,022,531 ZMW
2021-09-15
767,665.80 ZMW
786,687.41 ZMW
764,006.12 ZMW
790,607.92 ZMW
776,826.86 ZMW 14,803,116,625,763 ZMW
2021-09-14
733,665.69 ZMW
767,605.56 ZMW
731,686.82 ZMW
769,652.76 ZMW
750,775.35 ZMW 14,443,376,015,872 ZMW
2021-09-13
752,284.69 ZMW
733,908.15 ZMW
714,978.09 ZMW
759,036.66 ZMW
732,743.60 ZMW 13,808,522,954,461 ZMW
2021-09-12
739,289.86 ZMW
752,433.19 ZMW
733,771.41 ZMW
756,586.13 ZMW
746,247.11 ZMW 14,156,366,905,863 ZMW
2021-09-11
734,482.50 ZMW
739,300.76 ZMW
733,627.92 ZMW
750,124.61 ZMW
741,590.72 ZMW 13,908,576,094,113 ZMW
2021-09-10
758,613.47 ZMW
734,295.98 ZMW
727,225.33 ZMW
768,121.11 ZMW
751,741.53 ZMW 13,813,731,680,767 ZMW
2021-09-09
752,266.52 ZMW
758,438.92 ZMW
745,773.55 ZMW
772,186.25 ZMW
758,451.12 ZMW 14,267,311,638,555 ZMW
2021-09-08
764,155.69 ZMW
752,480.34 ZMW
728,231.72 ZMW
771,581.71 ZMW
755,459.12 ZMW 14,154,573,603,742 ZMW
2021-09-07
860,836.93 ZMW
764,272.50 ZMW
717,864.93 ZMW
864,248.82 ZMW
816,809.75 ZMW 14,375,679,155,494 ZMW
2021-09-06
844,478.74 ZMW
860,832.74 ZMW
835,110.78 ZMW
861,559.86 ZMW
846,230.45 ZMW 16,191,123,226,502 ZMW
2021-09-05
817,054.47 ZMW
844,447.81 ZMW
811,130.50 ZMW
846,073.47 ZMW
823,109.81 ZMW 15,881,994,403,084 ZMW
2021-09-04
817,482.71 ZMW
817,007.33 ZMW
811,028.90 ZMW
826,458.16 ZMW
819,130.49 ZMW 15,365,144,749,926 ZMW
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,126.80 27.59%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM