| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
1,086,434,880.28 VND
1,075,599,497.60 VND
|
1,067,112,064.04 VND
1,093,948,253.18 VND
|
1,082,334,801.59 VND | 20,241,450,952,664,892 VND |
| 2021-09-16 |
1,093,366,610.82 VND
1,086,535,076.79 VND
|
1,072,526,417.73 VND
1,100,695,294.97 VND
|
1,088,991,757.64 VND | 20,446,267,133,246,152 VND |
| 2021-09-15 |
1,067,210,116.89 VND
1,093,653,987.42 VND
|
1,062,122,429.87 VND
1,099,104,289.73 VND
|
1,079,945,836.10 VND | 20,579,314,422,683,780 VND |
| 2021-09-14 |
1,019,943,122.29 VND
1,067,126,376.52 VND
|
1,017,192,092.39 VND
1,069,972,390.40 VND
|
1,043,728,991.48 VND | 20,079,202,499,721,568 VND |
| 2021-09-13 |
1,045,827,277.34 VND
1,020,280,186.44 VND
|
993,963,582.64 VND
1,055,213,883.49 VND
|
1,018,661,225.15 VND | 19,196,628,843,559,440 VND |
| 2021-09-12 |
1,027,761,845.54 VND
1,046,033,729.27 VND
|
1,020,090,092.85 VND
1,051,807,150.55 VND
|
1,037,433,827.87 VND | 19,680,202,014,460,276 VND |
| 2021-09-11 |
1,021,078,647.23 VND
1,027,776,999.86 VND
|
1,019,890,607.88 VND
1,042,824,335.94 VND
|
1,030,960,503.20 VND | 19,335,722,864,901,548 VND |
| 2021-09-10 |
1,054,625,552.03 VND
1,020,819,349.82 VND
|
1,010,989,715.98 VND
1,067,843,094.68 VND
|
1,045,072,174.04 VND | 19,203,870,022,502,460 VND |
| 2021-09-09 |
1,045,802,020.72 VND
1,054,382,904.28 VND
|
1,036,775,479.09 VND
1,073,494,455.42 VND
|
1,054,399,854.58 VND | 19,834,437,544,404,412 VND |
| 2021-09-08 |
1,062,330,361.20 VND
1,046,099,273.37 VND
|
1,012,388,799.33 VND
1,072,654,016.85 VND
|
1,050,240,371.91 VND | 19,677,708,963,223,388 VND |
| 2021-09-07 |
1,196,736,765.97 VND
1,062,492,751.73 VND
|
997,976,871.46 VND
1,201,479,970.64 VND
|
1,135,530,113.98 VND | 19,985,090,225,233,948 VND |
| 2021-09-06 |
1,173,995,584.22 VND
1,196,730,935.74 VND
|
1,160,972,223.30 VND
1,197,741,781.80 VND
|
1,176,430,805.27 VND | 22,508,923,232,740,360 VND |
| 2021-09-05 |
1,135,870,316.43 VND
1,173,952,582.31 VND
|
1,127,634,809.24 VND
1,176,212,571.82 VND
|
1,144,288,466.63 VND | 22,079,171,889,488,708 VND |
| 2021-09-04 |
1,136,465,656.53 VND
1,135,804,786.61 VND
|
1,127,493,565.68 VND
1,148,943,346.25 VND
|
1,138,756,405.19 VND | 21,360,646,744,379,560 VND |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
