| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
1,071,631,347.73 VND
1,003,771,899.05 VND
|
975,104,218.46 VND
1,075,085,410.63 VND
|
1,022,790,807.58 VND | 18,783,263,343,663,208 VND |
| 2021-05-16 |
1,080,393,196.90 VND
1,071,978,547.01 VND
|
1,016,480,839.01 VND
1,147,930,013.27 VND
|
1,101,962,562.05 VND | 20,058,747,869,853,824 VND |
| 2021-05-15 |
1,151,846,316.59 VND
1,082,277,549.81 VND
|
1,078,094,530.23 VND
1,168,664,657.57 VND
|
1,128,196,411.95 VND | 20,250,576,405,357,160 VND |
| 2021-05-14 |
1,147,522,755.60 VND
1,151,818,542.75 VND
|
1,129,569,464.15 VND
1,186,674,405.35 VND
|
1,158,105,902.71 VND | 21,550,906,186,831,564 VND |
| 2021-05-13 |
1,136,199,784.10 VND
1,147,265,440.30 VND
|
1,084,408,528.51 VND
1,186,670,833.24 VND
|
1,151,952,541.71 VND | 21,464,683,594,042,744 VND |
| 2021-05-12 |
1,309,112,972.97 VND
1,145,178,498.76 VND
|
1,145,178,498.76 VND
1,337,398,133.36 VND
|
1,290,981,619.59 VND | 21,424,506,668,859,228 VND |
| 2021-05-11 |
1,290,627,402.32 VND
1,309,085,284.30 VND
|
1,261,467,403.11 VND
1,313,310,966.63 VND
|
1,289,625,760.22 VND | 23,041,999,999,999,768 VND |
| 2021-05-10 |
1,344,784,797.97 VND
1,291,333,725.95 VND
|
1,246,824,068.21 VND
1,373,654,408.05 VND
|
1,333,039,814.76 VND | 23,041,999,999,999,768 VND |
| 2021-05-09 |
1,358,301,844.59 VND
1,344,485,458.80 VND
|
1,304,957,844.71 VND
1,366,638,810.52 VND
|
1,338,902,923.34 VND | 23,041,999,999,999,768 VND |
| 2021-05-08 |
1,323,653,561.01 VND
1,357,319,426.66 VND
|
1,315,576,635.80 VND
1,372,041,673.01 VND
|
1,349,901,017.66 VND | 23,041,999,999,999,768 VND |
| 2021-05-07 |
1,302,719,879.68 VND
1,323,801,263.02 VND
|
1,277,777,152.26 VND
1,352,626,889.97 VND
|
1,310,959,121.77 VND | 23,041,999,999,999,768 VND |
| 2021-05-06 |
1,324,614,204.87 VND
1,302,307,442.60 VND
|
1,278,714,481.05 VND
1,345,817,280.99 VND
|
1,314,207,216.84 VND | 23,041,999,999,999,768 VND |
| 2021-05-05 |
1,231,185,314.76 VND
1,324,790,856.59 VND
|
1,225,959,648.82 VND
1,335,188,746.01 VND
|
1,289,666,355.93 VND | 23,041,999,999,999,768 VND |
| 2021-05-04 |
1,319,893,161.63 VND
1,231,869,856.08 VND
|
1,229,444,038.68 VND
1,320,214,858.65 VND
|
1,276,742,999.17 VND | 23,035,689,138,051,112 VND |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
