| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
942,564,533.78 VND
921,260,289.45 VND
|
919,638,929.38 VND
978,583,383.96 VND
|
953,220,105.86 VND | 17,444,593,305,440,740 VND |
| 2022-01-19 |
956,384,172.03 VND
942,803,894.46 VND
|
932,669,829.08 VND
959,121,168.77 VND
|
946,880,821.37 VND | 17,851,496,769,527,280 VND |
| 2022-01-18 |
954,282,321.39 VND
956,557,552.30 VND
|
935,730,043.43 VND
960,072,717.74 VND
|
948,046,804.42 VND | 18,110,922,153,313,272 VND |
| 2022-01-17 |
974,254,607.89 VND
954,425,442.97 VND
|
942,116,624.19 VND
975,510,208.03 VND
|
962,303,905.40 VND | 18,069,731,280,995,568 VND |
| 2022-01-16 |
974,734,915.95 VND
974,070,820.20 VND
|
966,998,562.55 VND
980,868,336.62 VND
|
974,238,522.92 VND | 18,440,687,969,508,512 VND |
| 2022-01-15 |
971,978,568.74 VND
974,956,572.93 VND
|
964,233,520.08 VND
986,568,057.93 VND
|
973,778,967.84 VND | 18,456,391,029,972,872 VND |
| 2022-01-14 |
963,245,133.26 VND
971,909,432.62 VND
|
948,078,605.20 VND
978,296,190.29 VND
|
966,076,992.26 VND | 18,397,704,205,840,768 VND |
| 2022-01-13 |
991,064,041.34 VND
962,780,603.34 VND
|
959,978,135.89 VND
1,001,463,810.48 VND
|
981,569,485.76 VND | 18,223,896,372,163,192 VND |
| 2022-01-12 |
964,638,727.22 VND
991,093,761.00 VND
|
959,790,153.82 VND
996,515,998.80 VND
|
974,767,356.33 VND | 18,758,771,559,664,380 VND |
| 2022-01-11 |
941,961,965.29 VND
964,345,271.88 VND
|
932,273,866.27 VND
970,877,738.52 VND
|
950,891,320.24 VND | 18,251,632,571,010,848 VND |
| 2022-01-10 |
945,830,085.28 VND
942,106,814.67 VND
|
900,070,151.54 VND
952,743,170.82 VND
|
939,394,979.10 VND | 17,829,806,720,992,590 VND |
| 2022-01-09 |
941,748,673.65 VND
945,977,727.52 VND
|
933,341,748.72 VND
961,189,489.12 VND
|
945,293,991.99 VND | 17,902,226,452,747,480 VND |
| 2022-01-08 |
938,382,728.02 VND
941,672,776.36 VND
|
920,875,123.71 VND
951,237,829.24 VND
|
941,922,778.69 VND | 17,819,915,226,269,760 VND |
| 2022-01-07 |
974,612,794.49 VND
938,377,733.06 VND
|
927,364,602.96 VND
975,087,226.81 VND
|
948,935,242.29 VND | 17,756,734,167,212,390 VND |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
