| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,081,931,560.75 VND
1,065,728,975.73 VND
|
1,020,653,812.37 VND
1,113,864,745.50 VND
|
1,074,730,018.87 VND | 19,864,768,210,426,380 VND |
| 2021-02-25 |
1,143,989,754.41 VND
1,079,199,507.77 VND
|
1,079,199,507.77 VND
1,196,135,189.17 VND
|
1,150,851,609.47 VND | 20,114,821,905,576,952 VND |
| 2021-02-24 |
1,126,343,095.70 VND
1,143,949,067.94 VND
|
1,085,065,763.78 VND
1,181,134,122.73 VND
|
1,146,098,545.64 VND | 21,320,621,869,593,496 VND |
| 2021-02-23 |
1,245,894,486.84 VND
1,125,544,957.57 VND
|
1,040,450,436.51 VND
1,246,373,356.47 VND
|
1,128,544,172.41 VND | 20,976,463,970,496,344 VND |
| 2021-02-22 |
1,322,421,026.01 VND
1,246,263,046.33 VND
|
1,114,904,605.60 VND
1,323,429,389.21 VND
|
1,259,851,123.73 VND | 23,016,499,999,999,768 VND |
| 2021-02-21 |
1,288,730,834.92 VND
1,322,917,883.89 VND
|
1,279,954,259.53 VND
1,342,088,257.96 VND
|
1,312,824,319.74 VND | 23,016,499,999,999,768 VND |
| 2021-02-20 |
1,282,135,243.07 VND
1,290,537,255.30 VND
|
1,251,032,846.28 VND
1,324,025,217.55 VND
|
1,295,407,034.12 VND | 23,016,499,999,999,768 VND |
| 2021-02-19 |
1,187,682,255.30 VND
1,282,808,666.25 VND
|
1,170,914,036.36 VND
1,288,016,469.58 VND
|
1,220,377,450.27 VND | 23,016,499,999,999,768 VND |
| 2021-02-18 |
1,198,770,459.15 VND
1,188,268,750.24 VND
|
1,174,087,728.51 VND
1,207,972,940.09 VND
|
1,194,410,007.85 VND | 22,140,276,084,917,268 VND |
| 2021-02-17 |
1,131,017,862.30 VND
1,199,884,668.94 VND
|
1,128,143,685.31 VND
1,209,475,227.44 VND
|
1,171,407,261.56 VND | 22,355,681,206,545,604 VND |
| 2021-02-16 |
1,102,913,603.80 VND
1,131,653,633.29 VND
|
1,084,284,617.90 VND
1,159,431,560.63 VND
|
1,123,988,052.67 VND | 21,083,406,550,141,476 VND |
| 2021-02-15 |
1,119,019,029.20 VND
1,103,179,724.67 VND
|
1,059,728,334.70 VND
1,124,564,511.50 VND
|
1,100,597,892.88 VND | 20,552,155,532,148,228 VND |
| 2021-02-14 |
1,084,484,587.83 VND
1,119,836,498.39 VND
|
1,082,946,663.05 VND
1,141,185,922.77 VND
|
1,116,765,315.37 VND | 20,861,335,582,799,512 VND |
| 2021-02-13 |
1,089,741,080.08 VND
1,084,019,753.59 VND
|
1,065,794,772.54 VND
1,105,150,918.08 VND
|
1,086,526,371.88 VND | 20,193,180,675,025,320 VND |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
