BTC / VEF Price Converter
We analyze 83 exchanges to compute the most accurate BTC / VEF price. Check our F.A.Q.
Last Price
537,125.34 VEF
24h Volume
54,891,964,598 VEF
Last Price
537,559.80 VEF
24h Volume
40,633,897,057 VEF
Last Price
537,537.72 VEF
24h Volume
23,371,629,587 VEF
Last Price
537,326.34 VEF
24h Volume
22,718,935,769 VEF
Last Price
537,238.32 VEF
24h Volume
21,260,354,677 VEF
Last Price
537,490.47 VEF
24h Volume
17,860,452,300 VEF
Last Price
537,178.58 VEF
24h Volume
16,855,716,557 VEF
Last Price
537,304.16 VEF
24h Volume
16,201,663,008 VEF
Last Price
536,694.75 VEF
24h Volume
15,312,606,947 VEF
Last Price
537,279.88 VEF
24h Volume
13,752,049,415 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
509,663.10 VEF
521,948.56 VEF
493,006.27 VEF
522,799.39 VEF
507,267.67 VEF 9,733,609,963,313 VEF
2021-03-07
488,317.62 VEF
510,883.70 VEF
488,317.62 VEF
513,580.04 VEF
501,603.88 VEF 9,526,722,688,842 VEF
2021-03-06
487,935.92 VEF
488,358.39 VEF
471,276.16 VEF
491,051.02 VEF
483,384.86 VEF 9,106,284,516,554 VEF
2021-03-05
483,848.07 VEF
488,500.82 VEF
464,359.89 VEF
493,477.16 VEF
476,939.29 VEF 9,108,476,312,584 VEF
2021-03-04
503,831.29 VEF
484,756.81 VEF
475,511.24 VEF
516,761.76 VEF
493,662.32 VEF 9,038,218,042,222 VEF
2021-03-03
483,650.85 VEF
504,473.46 VEF
481,419.78 VEF
525,084.45 VEF
503,604.57 VEF 9,405,437,418,699 VEF
2021-03-02
495,069.61 VEF
482,868.40 VEF
471,353.93 VEF
501,476.82 VEF
485,559.33 VEF 9,002,157,650,311 VEF
2021-03-01
450,879.05 VEF
495,785.82 VEF
449,700.52 VEF
497,003.31 VEF
475,195.10 VEF 9,242,547,261,909 VEF
2021-02-28
460,976.76 VEF
450,130.92 VEF
431,105.11 VEF
466,518.32 VEF
447,779.92 VEF 8,391,056,149,095 VEF
2021-02-27
462,986.05 VEF
461,164.14 VEF
450,913.39 VEF
482,613.29 VEF
471,003.55 VEF 8,596,367,473,824 VEF
2021-02-26
469,597.74 VEF
462,565.22 VEF
443,000.96 VEF
483,457.90 VEF
466,472.00 VEF 8,622,033,516,050 VEF
2021-02-25
496,533.25 VEF
468,411.93 VEF
468,411.93 VEF
519,166.27 VEF
499,511.55 VEF 8,730,565,934,730 VEF
2021-02-24
488,873.96 VEF
496,515.59 VEF
470,958.09 VEF
512,655.26 VEF
497,448.55 VEF 9,253,927,073,067 VEF
2021-02-23
540,763.62 VEF
488,527.54 VEF
451,593.42 VEF
540,971.47 VEF
489,829.31 VEF 9,104,549,999,577 VEF
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Published under:
Blockchain Guides & Tutorials
Mar 3, 2021 at 5:00 PM
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Published under:
Blockchain Guides & Tutorials
Feb 27, 2021 at 7:00 PM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $53,772.16 14.73%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM