BTC / VEF Price Converter
We analyze 85 exchanges to compute the most accurate BTC / VEF price. Check our F.A.Q.
Last Price
35,579,389,644.21 VEF
24h Volume
3,619,560,678,484,392 VEF
Last Price
35,570,669,644.29 VEF
24h Volume
3,902,545,926,634,540 VEF
Last Price
35,562,129,644.38 VEF
24h Volume
3,402,765,598,672,344 VEF
Last Price
35,570,519,644.29 VEF
24h Volume
1,421,054,880,209,451 VEF
Last Price
35,568,039,644.32 VEF
24h Volume
1,339,441,743,825,582 VEF
Last Price
35,580,249,644.20 VEF
24h Volume
1,216,880,203,291,198 VEF
Last Price
35,567,999,644.32 VEF
24h Volume
1,194,592,393,864,076 VEF
Last Price
35,563,149,644.37 VEF
24h Volume
1,017,380,951,376,190 VEF
Last Price
35,578,228,663.22 VEF
24h Volume
843,423,941,055,761 VEF
Last Price
35,581,089,644.19 VEF
24h Volume
821,883,899,341,161 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
37,356,943,070.43 VEF
35,516,785,273.83 VEF
34,742,705,221.57 VEF
37,458,698,082.41 VEF
35,752,784,499.47 VEF 665,348,582,509,514,112 VEF
2021-06-11
36,688,399,101.12 VEF
37,326,626,871.73 VEF
36,047,128,184.53 VEF
37,573,808,972.26 VEF
37,026,112,026.74 VEF 699,224,509,250,754,816 VEF
2021-06-10
37,344,864,468.55 VEF
36,708,879,312.91 VEF
35,907,390,638.93 VEF
38,299,128,693.01 VEF
37,024,152,736.76 VEF 687,628,194,376,717,952 VEF
2021-06-09
33,403,474,217.97 VEF
37,294,045,080.06 VEF
32,460,061,245.40 VEF
37,511,991,553.88 VEF
34,847,573,121.52 VEF 698,560,800,029,391,872 VEF
2021-06-08
33,589,023,711.11 VEF
33,435,521,015.64 VEF
31,198,530,234.01 VEF
34,035,776,869.64 VEF
32,880,880,253.19 VEF 626,260,682,831,393,152 VEF
2021-06-07
35,839,493,172.61 VEF
33,583,412,967.17 VEF
33,464,898,715.35 VEF
36,739,175,987.61 VEF
35,900,931,069.99 VEF 628,998,417,413,015,808 VEF
2021-06-06
35,540,623,535.59 VEF
35,858,347,645.42 VEF
35,314,285,314.86 VEF
36,429,903,888.70 VEF
35,972,724,353.27 VEF 671,577,295,161,227,008 VEF
2021-06-05
36,883,507,068.16 VEF
35,542,187,892.58 VEF
34,944,708,327.55 VEF
37,894,544,251.05 VEF
36,605,163,061.95 VEF 665,623,183,399,768,064 VEF
2021-06-04
39,217,490,523.83 VEF
36,868,766,015.31 VEF
35,749,915,765.50 VEF
39,260,539,579.39 VEF
37,115,990,547.84 VEF 690,436,772,572,632,192 VEF
2021-06-03
37,590,859,980.09 VEF
39,185,690,688.14 VEF
37,264,729,769.35 VEF
39,473,562,151.26 VEF
38,548,061,962.52 VEF 733,790,969,526,090,240 VEF
2021-06-02
36,718,631,499.81 VEF
37,605,614,555.94 VEF
36,025,416,575.75 VEF
38,200,689,363.99 VEF
37,303,878,645.96 VEF 704,169,344,388,306,432 VEF
2021-06-01
37,329,626,209.70 VEF
36,699,673,808.00 VEF
35,817,093,206.83 VEF
37,854,738,418.45 VEF
36,609,927,762.90 VEF 687,167,885,252,321,024 VEF
2021-05-31
35,706,570,952.93 VEF
37,322,430,063.78 VEF
34,273,265,890.27 VEF
37,472,473,294.28 VEF
36,170,160,443.30 VEF 698,791,814,261,081,728 VEF
2021-05-30
34,643,505,643.56 VEF
35,683,363,373.17 VEF
33,572,216,160.28 VEF
36,393,518,582.06 VEF
35,504,881,546.95 VEF 668,075,740,265,242,496 VEF
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $35,592.83 -5.64%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM