BTC / VEF Price Converter
We analyze 64 exchanges to compute the most accurate BTC / VEF price. Check our F.A.Q.
Last Price
38,779,509,612.20 VEF
24h Volume
3,947,732,764,132,672 VEF
Last Price
38,782,659,612.17 VEF
24h Volume
3,900,214,399,217,856 VEF
Last Price
38,229,829,617.70 VEF
24h Volume
2,334,278,867,967,211 VEF
Last Price
39,015,014,252.85 VEF
24h Volume
1,612,101,379,978,986 VEF
Last Price
38,796,909,612.03 VEF
24h Volume
1,434,834,514,511,654 VEF
Last Price
38,790,999,612.09 VEF
24h Volume
1,168,287,127,267,129 VEF
Last Price
38,777,269,612.23 VEF
24h Volume
1,014,014,805,969,852 VEF
Last Price
38,804,539,611.95 VEF
24h Volume
886,206,041,207,940 VEF
Last Price
38,790,559,612.09 VEF
24h Volume
884,777,642,312,224 VEF
Last Price
38,771,499,612.29 VEF
24h Volume
846,782,721,542,173 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
41,651,105,804.49 VEF
40,709,689,802.90 VEF
40,638,043,313.62 VEF
43,242,747,422.57 VEF
42,121,966,253.78 VEF 770,861,384,489,386,112 VEF
2022-01-19
42,261,783,582.38 VEF
41,661,682,944.38 VEF
41,213,867,421.86 VEF
42,382,729,084.17 VEF
41,841,838,793.58 VEF 788,842,094,167,579,008 VEF
2022-01-18
42,168,904,633.31 VEF
42,269,445,105.31 VEF
41,349,095,628.51 VEF
42,424,777,204.75 VEF
41,893,362,569.07 VEF 800,305,875,925,941,120 VEF
2022-01-17
43,051,462,578.49 VEF
42,175,229,051.25 VEF
41,631,313,069.69 VEF
43,106,946,454.93 VEF
42,523,371,443.77 VEF 798,485,687,154,143,104 VEF
2022-01-16
43,072,686,973.27 VEF
43,043,341,160.57 VEF
42,730,824,254.69 VEF
43,343,717,490.56 VEF
43,050,751,797.49 VEF 814,877,940,128,220,544 VEF
2022-01-15
42,950,886,390.49 VEF
43,082,481,802.18 VEF
42,608,639,435.91 VEF
43,595,583,211.04 VEF
43,030,444,458.70 VEF 815,571,844,693,281,408 VEF
2022-01-14
42,564,963,483.35 VEF
42,947,831,325.52 VEF
41,894,767,818.05 VEF
43,230,056,584.70 VEF
42,690,100,866.10 VEF 812,978,525,049,214,720 VEF
2022-01-13
43,794,256,802.06 VEF
42,544,436,310.56 VEF
42,420,597,714.79 VEF
44,253,813,542.46 VEF
43,374,700,660.25 VEF 805,298,108,260,018,816 VEF
2022-01-12
42,626,545,186.73 VEF
43,795,570,088.04 VEF
42,412,290,950.88 VEF
44,035,174,053.65 VEF
43,074,120,485.26 VEF 828,933,776,936,662,144 VEF
2022-01-11
41,624,478,827.76 VEF
42,613,577,650.86 VEF
41,196,370,170.04 VEF
42,902,241,661.98 VEF
42,019,059,245.81 VEF 806,523,746,729,762,432 VEF
2022-01-10
41,795,407,681.05 VEF
41,630,879,595.69 VEF
39,773,316,064.27 VEF
42,100,890,909.99 VEF
41,511,045,943.89 VEF 787,883,629,814,163,584 VEF
2022-01-09
41,615,053,655.85 VEF
41,801,931,862.98 VEF
41,243,558,965.56 VEF
42,474,126,359.26 VEF
41,771,718,185.28 VEF 791,083,794,685,161,984 VEF
2022-01-08
41,466,315,450.34 VEF
41,611,699,820.88 VEF
40,692,669,664.07 VEF
42,034,371,176.66 VEF
41,622,747,205.77 VEF 787,446,533,277,534,592 VEF
2022-01-07
43,067,290,532.33 VEF
41,466,094,727.34 VEF
40,979,434,100.21 VEF
43,088,255,283.12 VEF
41,932,621,864.67 VEF 784,654,617,306,453,760 VEF
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,783.77 -20.10%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16