BTC / UAH Price Converter
We analyze 74 exchanges to compute the most accurate BTC / UAH price. Check our F.A.Q.
Last Price
1,281,908.42 UAH
24h Volume
60,939,344,011 UAH
Last Price
1,247,718.27 UAH
24h Volume
63,575,240,684 UAH
Last Price
1,281,589.21 UAH
24h Volume
57,196,003,329 UAH
Last Price
1,280,941.28 UAH
24h Volume
41,610,524,857 UAH
Last Price
1,281,649.00 UAH
24h Volume
32,244,745,321 UAH
Last Price
1,281,649.00 UAH
24h Volume
32,244,728,814 UAH
Last Price
1,281,649.00 UAH
24h Volume
32,243,946,162 UAH
Last Price
1,282,386.71 UAH
24h Volume
31,194,221,520 UAH
Last Price
1,282,821.22 UAH
24h Volume
18,658,115,287 UAH
Last Price
1,282,092.32 UAH
24h Volume
15,467,866,257 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
1,273,387.65 UAH
1,260,687.73 UAH
1,250,739.78 UAH
1,282,193.92 UAH
1,268,582.04 UAH 23,724,582,303,609 UAH
2021-09-16
1,281,512.19 UAH
1,273,505.09 UAH
1,257,085.83 UAH
1,290,101.99 UAH
1,276,384.52 UAH 23,964,643,075,175 UAH
2021-09-15
1,250,854.71 UAH
1,281,849.02 UAH
1,244,891.54 UAH
1,288,237.20 UAH
1,265,781.98 UAH 24,120,585,026,961 UAH
2021-09-14
1,195,454.05 UAH
1,250,756.56 UAH
1,192,229.63 UAH
1,254,092.31 UAH
1,223,332.97 UAH 23,534,414,277,389 UAH
2021-09-13
1,225,792.33 UAH
1,195,849.12 UAH
1,165,003.98 UAH
1,236,794.17 UAH
1,193,951.57 UAH 22,499,968,110,779 UAH
2021-09-12
1,204,618.21 UAH
1,226,034.31 UAH
1,195,626.31 UAH
1,232,801.21 UAH
1,215,954.54 UAH 23,066,754,134,157 UAH
2021-09-11
1,196,784.98 UAH
1,204,635.98 UAH
1,195,392.50 UAH
1,222,272.64 UAH
1,208,367.29 UAH 22,662,997,310,859 UAH
2021-09-10
1,236,104.60 UAH
1,196,481.06 UAH
1,184,959.95 UAH
1,251,596.61 UAH
1,224,907.29 UAH 22,508,455,345,524 UAH
2021-09-09
1,225,762.73 UAH
1,235,820.20 UAH
1,215,182.91 UAH
1,258,220.45 UAH
1,235,840.07 UAH 23,247,530,380,526 UAH
2021-09-08
1,245,135.25 UAH
1,226,111.13 UAH
1,186,599.79 UAH
1,257,235.39 UAH
1,230,964.83 UAH 23,063,832,080,822 UAH
2021-09-07
1,402,670.19 UAH
1,245,325.58 UAH
1,169,707.87 UAH
1,408,229.60 UAH
1,330,931.15 UAH 23,424,107,244,209 UAH
2021-09-06
1,376,015.73 UAH
1,402,663.36 UAH
1,360,751.32 UAH
1,403,848.15 UAH
1,378,870.00 UAH 26,382,239,250,020 UAH
2021-09-05
1,331,329.90 UAH
1,375,965.33 UAH
1,321,677.23 UAH
1,378,614.21 UAH
1,341,196.64 UAH 25,878,536,667,785 UAH
2021-09-04
1,332,027.68 UAH
1,331,253.09 UAH
1,321,511.68 UAH
1,346,652.52 UAH
1,334,712.62 UAH 25,036,368,337,944 UAH
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $47,910.02 27.02%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM