BTC / UAH Price Converter
We analyze 64 exchanges to compute the most accurate BTC / UAH price. Check our F.A.Q.
Last Price
1,104,860.93 UAH
24h Volume
111,713,974,006 UAH
Last Price
1,105,147.85 UAH
24h Volume
110,121,238,724 UAH
Last Price
1,084,962.58 UAH
24h Volume
65,679,659,431 UAH
Last Price
1,106,792.79 UAH
24h Volume
46,180,973,788 UAH
Last Price
1,105,169.42 UAH
24h Volume
43,815,236,154 UAH
Last Price
1,105,571.28 UAH
24h Volume
32,835,969,642 UAH
Last Price
1,105,962.36 UAH
24h Volume
28,758,000,732 UAH
Last Price
1,105,241.79 UAH
24h Volume
25,359,274,687 UAH
Last Price
1,105,539.49 UAH
24h Volume
25,337,321,595 UAH
Last Price
1,105,040.57 UAH
24h Volume
24,010,362,446 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1,182,058.39 UAH
1,155,341.01 UAH
1,153,307.68 UAH
1,227,229.18 UAH
1,195,421.41 UAH 21,877,046,310,579 UAH
2022-01-19
1,199,389.43 UAH
1,182,358.57 UAH
1,169,649.57 UAH
1,202,821.86 UAH
1,187,471.40 UAH 22,387,338,856,349 UAH
2022-01-18
1,196,753.53 UAH
1,199,606.86 UAH
1,173,487.35 UAH
1,204,015.19 UAH
1,188,933.64 UAH 22,712,680,985,905 UAH
2022-01-17
1,221,800.52 UAH
1,196,933.01 UAH
1,181,496.68 UAH
1,223,375.15 UAH
1,206,813.29 UAH 22,661,024,028,045 UAH
2022-01-16
1,222,402.87 UAH
1,221,570.03 UAH
1,212,700.80 UAH
1,230,094.71 UAH
1,221,780.35 UAH 23,126,236,172,101 UAH
2022-01-15
1,218,946.17 UAH
1,222,680.85 UAH
1,209,233.20 UAH
1,237,242.66 UAH
1,221,204.03 UAH 23,145,929,183,855 UAH
2022-01-14
1,207,993.68 UAH
1,218,859.47 UAH
1,188,973.52 UAH
1,226,869.02 UAH
1,211,545.07 UAH 23,072,330,771,620 UAH
2022-01-13
1,242,881.02 UAH
1,207,411.11 UAH
1,203,896.58 UAH
1,255,923.24 UAH
1,230,974.02 UAH 22,854,360,540,963 UAH
2022-01-12
1,209,741.36 UAH
1,242,918.29 UAH
1,203,660.83 UAH
1,249,718.25 UAH
1,222,443.55 UAH 23,525,140,824,714 UAH
2022-01-11
1,181,302.72 UAH
1,209,373.35 UAH
1,169,153.00 UAH
1,217,565.63 UAH
1,192,500.91 UAH 22,889,144,161,082 UAH
2022-01-10
1,186,153.68 UAH
1,181,484.37 UAH
1,128,766.72 UAH
1,194,823.30 UAH
1,178,083.50 UAH 22,360,137,637,727 UAH
2022-01-09
1,181,035.23 UAH
1,186,338.84 UAH
1,170,492.22 UAH
1,205,415.72 UAH
1,185,481.37 UAH 22,450,958,317,675 UAH
2022-01-08
1,176,814.04 UAH
1,180,940.05 UAH
1,154,857.98 UAH
1,192,935.47 UAH
1,181,253.58 UAH 22,347,732,837,894 UAH
2022-01-07
1,222,249.72 UAH
1,176,807.78 UAH
1,162,996.35 UAH
1,222,844.70 UAH
1,190,047.82 UAH 22,268,498,261,842 UAH
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,916.81 -19.83%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16