BTC / THB Price Converter
We analyze 83 exchanges to compute the most accurate BTC / THB price. Check our F.A.Q.
Last Price
1,453,746.25 THB
24h Volume
193,042,513,980 THB
Last Price
1,452,072.84 THB
24h Volume
143,360,126,522 THB
Last Price
1,454,369.97 THB
24h Volume
109,764,573,895 THB
Last Price
1,454,463.51 THB
24h Volume
80,181,431,753 THB
Last Price
1,453,637.47 THB
24h Volume
77,083,432,786 THB
Last Price
1,452,722.46 THB
24h Volume
77,069,770,849 THB
Last Price
1,454,336.76 THB
24h Volume
62,315,585,204 THB
Last Price
1,454,153.63 THB
24h Volume
61,993,446,371 THB
Last Price
1,453,197.79 THB
24h Volume
50,536,654,089 THB
Last Price
1,455,487.91 THB
24h Volume
46,274,235,766 THB
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
1,432,296.60 THB
1,410,847.08 THB
1,351,175.10 THB
1,474,570.80 THB
1,422,762.96 THB 26,297,633,757,161 THB
2021-02-25
1,514,451.28 THB
1,428,679.82 THB
1,428,679.82 THB
1,583,483.12 THB
1,523,535.23 THB 26,628,663,066,189 THB
2021-02-24
1,491,090.05 THB
1,514,397.41 THB
1,436,445.76 THB
1,563,624.21 THB
1,517,242.96 THB 28,224,940,732,367 THB
2021-02-23
1,649,356.11 THB
1,490,033.45 THB
1,377,382.52 THB
1,649,990.06 THB
1,494,003.91 THB 27,769,333,181,892 THB
2021-02-22
1,750,664.47 THB
1,649,844.03 THB
1,475,947.40 THB
1,751,999.37 THB
1,667,832.37 THB 30,470,000,000,000 THB
2021-02-21
1,706,064.28 THB
1,751,322.22 THB
1,694,445.56 THB
1,776,700.59 THB
1,737,960.03 THB 30,470,000,000,000 THB
2021-02-20
1,697,332.82 THB
1,708,455.68 THB
1,656,158.44 THB
1,752,788.15 THB
1,714,902.45 THB 30,470,000,000,000 THB
2021-02-19
1,572,292.85 THB
1,698,224.32 THB
1,550,094.53 THB
1,705,118.58 THB
1,615,575.82 THB 30,470,000,000,000 THB
2021-02-18
1,586,971.78 THB
1,573,069.27 THB
1,554,295.97 THB
1,599,154.32 THB
1,581,199.27 THB 29,310,025,951,271 THB
2021-02-17
1,497,278.66 THB
1,588,446.80 THB
1,493,473.73 THB
1,601,143.10 THB
1,550,747.48 THB 29,595,186,338,646 THB
2021-02-16
1,460,073.32 THB
1,498,120.31 THB
1,435,411.65 THB
1,534,893.65 THB
1,487,972.37 THB 27,910,907,287,503 THB
2021-02-15
1,481,394.21 THB
1,460,425.62 THB
1,402,903.24 THB
1,488,735.50 THB
1,457,007.70 THB 27,207,619,710,406 THB
2021-02-14
1,435,676.38 THB
1,482,476.40 THB
1,433,640.42 THB
1,510,739.47 THB
1,478,410.67 THB 27,616,922,434,249 THB
2021-02-13
1,442,635.10 THB
1,435,061.02 THB
1,410,934.19 THB
1,463,035.15 THB
1,438,379.36 THB 26,732,396,983,382 THB
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,722.43 1.82%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM