BTC / THB Price Converter
We analyze 76 exchanges to compute the most accurate BTC / THB price. Check our F.A.Q.
Last Price
1,321,294.78 THB
24h Volume
157,912,336,040 THB
Last Price
1,321,605.08 THB
24h Volume
148,459,579,243 THB
Last Price
1,321,320.42 THB
24h Volume
42,337,081,520 THB
Last Price
1,321,399.64 THB
24h Volume
42,267,045,963 THB
Last Price
1,321,398.00 THB
24h Volume
42,262,375,437 THB
Last Price
1,321,492.66 THB
24h Volume
41,937,379,101 THB
Last Price
1,322,088.59 THB
24h Volume
34,826,776,961 THB
Last Price
1,321,555.27 THB
24h Volume
33,357,520,217 THB
Last Price
1,322,043.96 THB
24h Volume
31,207,967,060 THB
Last Price
1,321,492.33 THB
24h Volume
29,805,879,478 THB
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
1,295,337.22 THB
1,315,207.10 THB
1,278,580.09 THB
1,340,820.33 THB
1,309,827.68 THB 24,685,901,966,798 THB
2021-07-27
1,225,626.60 THB
1,294,340.65 THB
1,198,400.27 THB
1,294,340.65 THB
1,238,206.06 THB 24,292,937,333,001 THB
2021-07-26
1,162,106.81 THB
1,227,432.66 THB
1,159,649.50 THB
1,329,743.01 THB
1,258,564.52 THB 23,035,965,264,065 THB
2021-07-25
1,125,963.84 THB
1,161,561.56 THB
1,114,035.85 THB
1,161,619.19 THB
1,129,477.26 THB 21,798,582,123,596 THB
2021-07-24
1,103,544.14 THB
1,125,998.57 THB
1,098,991.92 THB
1,132,692.79 THB
1,112,750.14 THB 21,130,045,614,258 THB
2021-07-23
1,062,043.90 THB
1,103,094.12 THB
1,053,810.02 THB
1,103,094.12 THB
1,067,614.29 THB 20,699,243,390,512 THB
2021-07-22
1,055,871.22 THB
1,062,246.84 THB
1,043,669.99 THB
1,069,618.54 THB
1,056,230.13 THB 19,931,766,988,748 THB
2021-07-21
979,661.62 THB
1,055,049.05 THB
971,235.29 THB
1,074,530.25 THB
1,025,217.71 THB 19,795,746,080,456 THB
2021-07-20
1,013,499.16 THB
979,854.17 THB
965,050.06 THB
1,019,215.51 THB
981,152.65 THB 18,384,048,460,461 THB
2021-07-19
1,044,990.28 THB
1,013,168.26 THB
1,004,066.07 THB
1,047,349.67 THB
1,025,288.79 THB 19,008,309,090,910 THB
2021-07-18
1,036,308.32 THB
1,044,858.00 THB
1,028,253.50 THB
1,064,186.89 THB
1,044,358.39 THB 19,601,757,527,724 THB
2021-07-17
1,032,680.62 THB
1,036,050.27 THB
1,026,653.37 THB
1,048,682.99 THB
1,037,546.32 THB 19,435,551,894,506 THB
2021-07-16
1,049,073.09 THB
1,033,082.07 THB
1,031,498.28 THB
1,054,536.96 THB
1,047,232.57 THB 19,378,940,948,797 THB
2021-07-15
1,079,936.01 THB
1,046,562.75 THB
1,029,360.57 THB
1,090,223.84 THB
1,057,779.61 THB 19,630,880,877,424 THB
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $40,205.94 6.59%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM