| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,432,296.60 THB
1,410,847.08 THB
|
1,351,175.10 THB
1,474,570.80 THB
|
1,422,762.96 THB | 26,297,633,757,161 THB |
| 2021-02-25 |
1,514,451.28 THB
1,428,679.82 THB
|
1,428,679.82 THB
1,583,483.12 THB
|
1,523,535.23 THB | 26,628,663,066,189 THB |
| 2021-02-24 |
1,491,090.05 THB
1,514,397.41 THB
|
1,436,445.76 THB
1,563,624.21 THB
|
1,517,242.96 THB | 28,224,940,732,367 THB |
| 2021-02-23 |
1,649,356.11 THB
1,490,033.45 THB
|
1,377,382.52 THB
1,649,990.06 THB
|
1,494,003.91 THB | 27,769,333,181,892 THB |
| 2021-02-22 |
1,750,664.47 THB
1,649,844.03 THB
|
1,475,947.40 THB
1,751,999.37 THB
|
1,667,832.37 THB | 30,470,000,000,000 THB |
| 2021-02-21 |
1,706,064.28 THB
1,751,322.22 THB
|
1,694,445.56 THB
1,776,700.59 THB
|
1,737,960.03 THB | 30,470,000,000,000 THB |
| 2021-02-20 |
1,697,332.82 THB
1,708,455.68 THB
|
1,656,158.44 THB
1,752,788.15 THB
|
1,714,902.45 THB | 30,470,000,000,000 THB |
| 2021-02-19 |
1,572,292.85 THB
1,698,224.32 THB
|
1,550,094.53 THB
1,705,118.58 THB
|
1,615,575.82 THB | 30,470,000,000,000 THB |
| 2021-02-18 |
1,586,971.78 THB
1,573,069.27 THB
|
1,554,295.97 THB
1,599,154.32 THB
|
1,581,199.27 THB | 29,310,025,951,271 THB |
| 2021-02-17 |
1,497,278.66 THB
1,588,446.80 THB
|
1,493,473.73 THB
1,601,143.10 THB
|
1,550,747.48 THB | 29,595,186,338,646 THB |
| 2021-02-16 |
1,460,073.32 THB
1,498,120.31 THB
|
1,435,411.65 THB
1,534,893.65 THB
|
1,487,972.37 THB | 27,910,907,287,503 THB |
| 2021-02-15 |
1,481,394.21 THB
1,460,425.62 THB
|
1,402,903.24 THB
1,488,735.50 THB
|
1,457,007.70 THB | 27,207,619,710,406 THB |
| 2021-02-14 |
1,435,676.38 THB
1,482,476.40 THB
|
1,433,640.42 THB
1,510,739.47 THB
|
1,478,410.67 THB | 27,616,922,434,249 THB |
| 2021-02-13 |
1,442,635.10 THB
1,435,061.02 THB
|
1,410,934.19 THB
1,463,035.15 THB
|
1,438,379.36 THB | 26,732,396,983,382 THB |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
