| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
1,832,133.55 THB
1,813,497.44 THB
|
1,760,180.97 THB
1,843,378.80 THB
|
1,805,967.49 THB | 31,080,000,000,000 THB |
| 2021-05-08 |
1,785,398.52 THB
1,830,808.43 THB
|
1,774,504.03 THB
1,850,666.40 THB
|
1,820,802.17 THB | 31,080,000,000,000 THB |
| 2021-05-07 |
1,757,162.31 THB
1,785,597.75 THB
|
1,723,518.53 THB
1,824,478.94 THB
|
1,768,275.74 THB | 31,080,000,000,000 THB |
| 2021-05-06 |
1,786,694.28 THB
1,756,605.99 THB
|
1,724,782.83 THB
1,815,293.86 THB
|
1,772,656.90 THB | 31,080,000,000,000 THB |
| 2021-05-05 |
1,660,673.53 THB
1,786,932.55 THB
|
1,653,624.94 THB
1,800,957.65 THB
|
1,739,555.18 THB | 31,080,000,000,000 THB |
| 2021-05-04 |
1,780,326.34 THB
1,661,596.87 THB
|
1,658,324.83 THB
1,780,760.26 THB
|
1,722,123.62 THB | 31,071,487,649,103 THB |
| 2021-05-03 |
1,762,710.28 THB
1,779,617.97 THB
|
1,762,153.55 THB
1,833,701.98 THB
|
1,802,536.25 THB | 31,080,000,000,000 THB |
| 2021-05-02 |
1,799,694.34 THB
1,762,703.25 THB
|
1,748,108.42 THB
1,801,973.10 THB
|
1,769,659.83 THB | 31,080,000,000,000 THB |
| 2021-05-01 |
1,796,942.11 THB
1,799,604.76 THB
|
1,777,351.46 THB
1,819,825.98 THB
|
1,798,560.54 THB | 31,080,000,000,000 THB |
| 2021-04-30 |
1,667,532.52 THB
1,798,742.34 THB
|
1,654,354.90 THB
1,801,840.14 THB
|
1,720,281.49 THB | 31,080,000,000,000 THB |
| 2021-04-29 |
1,706,179.07 THB
1,667,540.65 THB
|
1,632,369.78 THB
1,716,262.03 THB
|
1,676,759.74 THB | 31,080,000,000,000 THB |
| 2021-04-28 |
1,712,447.28 THB
1,705,336.97 THB
|
1,676,889.97 THB
1,751,134.21 THB
|
1,703,719.74 THB | 31,080,000,000,000 THB |
| 2021-04-27 |
1,680,636.41 THB
1,712,026.16 THB
|
1,660,197.03 THB
1,723,868.32 THB
|
1,697,323.38 THB | 31,080,000,000,000 THB |
| 2021-04-26 |
1,526,300.38 THB
1,680,807.56 THB
|
1,522,148.07 THB
1,688,567.97 THB
|
1,648,575.99 THB | 31,080,000,000,000 THB |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
