| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
1,295,337.22 THB
1,315,207.10 THB
|
1,278,580.09 THB
1,340,820.33 THB
|
1,309,827.68 THB | 24,685,901,966,798 THB |
| 2021-07-27 |
1,225,626.60 THB
1,294,340.65 THB
|
1,198,400.27 THB
1,294,340.65 THB
|
1,238,206.06 THB | 24,292,937,333,001 THB |
| 2021-07-26 |
1,162,106.81 THB
1,227,432.66 THB
|
1,159,649.50 THB
1,329,743.01 THB
|
1,258,564.52 THB | 23,035,965,264,065 THB |
| 2021-07-25 |
1,125,963.84 THB
1,161,561.56 THB
|
1,114,035.85 THB
1,161,619.19 THB
|
1,129,477.26 THB | 21,798,582,123,596 THB |
| 2021-07-24 |
1,103,544.14 THB
1,125,998.57 THB
|
1,098,991.92 THB
1,132,692.79 THB
|
1,112,750.14 THB | 21,130,045,614,258 THB |
| 2021-07-23 |
1,062,043.90 THB
1,103,094.12 THB
|
1,053,810.02 THB
1,103,094.12 THB
|
1,067,614.29 THB | 20,699,243,390,512 THB |
| 2021-07-22 |
1,055,871.22 THB
1,062,246.84 THB
|
1,043,669.99 THB
1,069,618.54 THB
|
1,056,230.13 THB | 19,931,766,988,748 THB |
| 2021-07-21 |
979,661.62 THB
1,055,049.05 THB
|
971,235.29 THB
1,074,530.25 THB
|
1,025,217.71 THB | 19,795,746,080,456 THB |
| 2021-07-20 |
1,013,499.16 THB
979,854.17 THB
|
965,050.06 THB
1,019,215.51 THB
|
981,152.65 THB | 18,384,048,460,461 THB |
| 2021-07-19 |
1,044,990.28 THB
1,013,168.26 THB
|
1,004,066.07 THB
1,047,349.67 THB
|
1,025,288.79 THB | 19,008,309,090,910 THB |
| 2021-07-18 |
1,036,308.32 THB
1,044,858.00 THB
|
1,028,253.50 THB
1,064,186.89 THB
|
1,044,358.39 THB | 19,601,757,527,724 THB |
| 2021-07-17 |
1,032,680.62 THB
1,036,050.27 THB
|
1,026,653.37 THB
1,048,682.99 THB
|
1,037,546.32 THB | 19,435,551,894,506 THB |
| 2021-07-16 |
1,049,073.09 THB
1,033,082.07 THB
|
1,031,498.28 THB
1,054,536.96 THB
|
1,047,232.57 THB | 19,378,940,948,797 THB |
| 2021-07-15 |
1,079,936.01 THB
1,046,562.75 THB
|
1,029,360.57 THB
1,090,223.84 THB
|
1,057,779.61 THB | 19,630,880,877,424 THB |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
