| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
43,942.19 SGD
45,640.64 SGD
|
43,601.51 SGD
45,640.64 SGD
|
44,172.66 SGD | 856,433,556,772 SGD |
| 2021-07-22 |
43,686.79 SGD
43,950.58 SGD
|
43,181.96 SGD
44,255.59 SGD
|
43,701.64 SGD | 824,679,133,091 SGD |
| 2021-07-21 |
40,533.61 SGD
43,652.77 SGD
|
40,184.97 SGD
44,458.81 SGD
|
42,418.50 SGD | 819,051,252,492 SGD |
| 2021-07-20 |
41,933.64 SGD
40,541.58 SGD
|
39,929.06 SGD
42,170.16 SGD
|
40,595.30 SGD | 760,642,102,410 SGD |
| 2021-07-19 |
43,236.59 SGD
41,919.95 SGD
|
41,543.35 SGD
43,334.21 SGD
|
42,421.44 SGD | 786,470,957,214 SGD |
| 2021-07-18 |
42,877.38 SGD
43,231.12 SGD
|
42,544.11 SGD
44,030.85 SGD
|
43,210.45 SGD | 811,024,953,992 SGD |
| 2021-07-17 |
42,727.28 SGD
42,866.70 SGD
|
42,477.90 SGD
43,389.38 SGD
|
42,928.60 SGD | 804,148,176,956 SGD |
| 2021-07-16 |
43,405.52 SGD
42,743.89 SGD
|
42,678.36 SGD
43,631.59 SGD
|
43,329.37 SGD | 801,805,892,618 SGD |
| 2021-07-15 |
44,682.48 SGD
43,301.65 SGD
|
42,589.91 SGD
45,108.14 SGD
|
43,765.75 SGD | 812,229,935,908 SGD |
| 2021-07-14 |
44,549.46 SGD
44,688.08 SGD
|
43,143.41 SGD
44,959.30 SGD
|
44,243.33 SGD | 838,197,744,444 SGD |
| 2021-07-13 |
45,126.06 SGD
44,530.33 SGD
|
43,969.48 SGD
45,322.29 SGD
|
44,728.73 SGD | 835,192,670,518 SGD |
| 2021-07-12 |
46,560.31 SGD
45,144.93 SGD
|
44,507.09 SGD
47,037.15 SGD
|
45,847.07 SGD | 846,681,919,901 SGD |
| 2021-07-11 |
45,627.68 SGD
46,549.03 SGD
|
45,361.31 SGD
47,003.36 SGD
|
45,979.20 SGD | 872,978,255,537 SGD |
| 2021-07-10 |
46,000.01 SGD
45,618.53 SGD
|
45,060.46 SGD
46,541.00 SGD
|
45,858.17 SGD | 855,493,426,596 SGD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
