BTC / SGD Price Converter
We analyze 77 exchanges to compute the most accurate BTC / SGD price. Check our F.A.Q.
Last Price
45,951.82 SGD
24h Volume
3,225,069,290 SGD
Last Price
45,954.81 SGD
24h Volume
3,000,040,523 SGD
Last Price
45,945.70 SGD
24h Volume
1,816,963,587 SGD
Last Price
45,914.92 SGD
24h Volume
1,279,104,085 SGD
Last Price
45,900.29 SGD
24h Volume
1,027,690,109 SGD
Last Price
45,959.49 SGD
24h Volume
1,003,297,428 SGD
Last Price
45,942.95 SGD
24h Volume
999,981,742 SGD
Last Price
45,942.95 SGD
24h Volume
999,977,972 SGD
Last Price
45,942.95 SGD
24h Volume
999,774,757 SGD
Last Price
45,944.49 SGD
24h Volume
709,798,579 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
43,942.19 SGD
45,640.64 SGD
43,601.51 SGD
45,640.64 SGD
44,172.66 SGD 856,433,556,772 SGD
2021-07-22
43,686.79 SGD
43,950.58 SGD
43,181.96 SGD
44,255.59 SGD
43,701.64 SGD 824,679,133,091 SGD
2021-07-21
40,533.61 SGD
43,652.77 SGD
40,184.97 SGD
44,458.81 SGD
42,418.50 SGD 819,051,252,492 SGD
2021-07-20
41,933.64 SGD
40,541.58 SGD
39,929.06 SGD
42,170.16 SGD
40,595.30 SGD 760,642,102,410 SGD
2021-07-19
43,236.59 SGD
41,919.95 SGD
41,543.35 SGD
43,334.21 SGD
42,421.44 SGD 786,470,957,214 SGD
2021-07-18
42,877.38 SGD
43,231.12 SGD
42,544.11 SGD
44,030.85 SGD
43,210.45 SGD 811,024,953,992 SGD
2021-07-17
42,727.28 SGD
42,866.70 SGD
42,477.90 SGD
43,389.38 SGD
42,928.60 SGD 804,148,176,956 SGD
2021-07-16
43,405.52 SGD
42,743.89 SGD
42,678.36 SGD
43,631.59 SGD
43,329.37 SGD 801,805,892,618 SGD
2021-07-15
44,682.48 SGD
43,301.65 SGD
42,589.91 SGD
45,108.14 SGD
43,765.75 SGD 812,229,935,908 SGD
2021-07-14
44,549.46 SGD
44,688.08 SGD
43,143.41 SGD
44,959.30 SGD
44,243.33 SGD 838,197,744,444 SGD
2021-07-13
45,126.06 SGD
44,530.33 SGD
43,969.48 SGD
45,322.29 SGD
44,728.73 SGD 835,192,670,518 SGD
2021-07-12
46,560.31 SGD
45,144.93 SGD
44,507.09 SGD
47,037.15 SGD
45,847.07 SGD 846,681,919,901 SGD
2021-07-11
45,627.68 SGD
46,549.03 SGD
45,361.31 SGD
47,003.36 SGD
45,979.20 SGD 872,978,255,537 SGD
2021-07-10
46,000.01 SGD
45,618.53 SGD
45,060.46 SGD
46,541.00 SGD
45,858.17 SGD 855,493,426,596 SGD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $33,788.20 -10.42%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM