| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
75,562.90 SGD
66,100.49 SGD
|
66,100.49 SGD
77,195.53 SGD
|
74,516.34 SGD | 1,236,637,178,612 SGD |
| 2021-05-11 |
74,495.90 SGD
75,561.30 SGD
|
72,812.76 SGD
75,805.21 SGD
|
74,438.08 SGD | 1,330,000,000,000 SGD |
| 2021-05-10 |
77,621.90 SGD
74,536.67 SGD
|
71,967.54 SGD
79,288.27 SGD
|
76,943.97 SGD | 1,330,000,000,000 SGD |
| 2021-05-09 |
78,402.11 SGD
77,604.62 SGD
|
75,323.06 SGD
78,883.33 SGD
|
77,282.39 SGD | 1,330,000,000,000 SGD |
| 2021-05-08 |
76,402.19 SGD
78,345.41 SGD
|
75,935.98 SGD
79,195.18 SGD
|
77,917.21 SGD | 1,330,000,000,000 SGD |
| 2021-05-07 |
75,193.88 SGD
76,410.71 SGD
|
73,754.17 SGD
78,074.55 SGD
|
75,669.46 SGD | 1,330,000,000,000 SGD |
| 2021-05-06 |
76,457.64 SGD
75,170.08 SGD
|
73,808.27 SGD
77,681.49 SGD
|
75,856.94 SGD | 1,330,000,000,000 SGD |
| 2021-05-05 |
71,064.86 SGD
76,467.83 SGD
|
70,763.23 SGD
77,068.01 SGD
|
74,440.42 SGD | 1,330,000,000,000 SGD |
| 2021-05-04 |
76,185.14 SGD
71,104.37 SGD
|
70,964.35 SGD
76,203.70 SGD
|
73,694.48 SGD | 1,329,635,732,732 SGD |
| 2021-05-03 |
75,431.30 SGD
76,154.82 SGD
|
75,407.47 SGD
78,469.23 SGD
|
77,135.56 SGD | 1,330,000,000,000 SGD |
| 2021-05-02 |
77,013.95 SGD
75,430.99 SGD
|
74,806.44 SGD
77,111.46 SGD
|
75,728.69 SGD | 1,330,000,000,000 SGD |
| 2021-05-01 |
76,896.17 SGD
77,010.11 SGD
|
76,057.83 SGD
77,875.44 SGD
|
76,965.43 SGD | 1,330,000,000,000 SGD |
| 2021-04-30 |
71,358.37 SGD
76,973.21 SGD
|
70,794.47 SGD
77,105.77 SGD
|
73,615.65 SGD | 1,330,000,000,000 SGD |
| 2021-04-29 |
73,012.17 SGD
71,358.72 SGD
|
69,853.66 SGD
73,443.65 SGD
|
71,753.23 SGD | 1,330,000,000,000 SGD |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
