Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
40,608.53 SGD
40,495.29 SGD
|
40,236.64 SGD
41,331.53 SGD
|
40,758.53 SGD | 771,412,679,413 SGD |
| 2022-05-24 |
39,879.18 SGD
40,608.52 SGD
|
39,422.98 SGD
40,792.58 SGD
|
40,160.12 SGD | 773,533,497,800 SGD |
| 2022-05-23 |
41,507.35 SGD
39,880.37 SGD
|
39,665.50 SGD
41,937.77 SGD
|
41,229.48 SGD | 759,633,252,002 SGD |
| 2022-05-22 |
40,352.70 SGD
41,514.25 SGD
|
40,145.10 SGD
41,698.13 SGD
|
40,829.15 SGD | 790,713,135,566 SGD |
| 2022-05-21 |
40,017.07 SGD
40,361.22 SGD
|
39,765.95 SGD
40,573.04 SGD
|
40,206.71 SGD | 768,720,893,408 SGD |
| 2022-05-20 |
41,515.18 SGD
40,017.11 SGD
|
39,439.69 SGD
42,020.38 SGD
|
40,837.62 SGD | 762,132,096,929 SGD |
| 2022-05-19 |
39,337.41 SGD
41,518.55 SGD
|
39,303.67 SGD
41,757.50 SGD
|
40,489.28 SGD | 790,689,056,630 SGD |
| 2022-05-18 |
41,706.10 SGD
39,303.67 SGD
|
39,303.67 SGD
41,995.37 SGD
|
40,569.06 SGD | 748,484,025,168 SGD |
| 2022-05-17 |
40,914.11 SGD
41,703.20 SGD
|
40,520.13 SGD
42,062.27 SGD
|
41,489.00 SGD | 794,144,567,691 SGD |
| 2022-05-16 |
42,895.82 SGD
40,898.82 SGD
|
40,048.34 SGD
42,896.54 SGD
|
41,077.99 SGD | 778,789,765,847 SGD |
| 2022-05-15 |
41,204.81 SGD
42,879.30 SGD
|
40,463.23 SGD
42,917.18 SGD
|
41,264.37 SGD | 816,457,957,892 SGD |
| 2022-05-14 |
40,159.65 SGD
41,216.93 SGD
|
39,346.71 SGD
41,435.55 SGD
|
40,308.57 SGD | 784,773,092,487 SGD |
| 2022-05-13 |
39,748.11 SGD
40,157.64 SGD
|
39,461.44 SGD
42,471.61 SGD
|
41,340.52 SGD | 764,567,379,511 SGD |
| 2022-05-12 |
39,813.31 SGD
39,826.00 SGD
|
36,747.08 SGD
41,251.90 SGD
|
39,134.05 SGD | 758,217,378,076 SGD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
