BTC / SGD Price Converter
We analyze 61 exchanges to compute the most accurate BTC / SGD price. Check our F.A.Q.
Last Price
40,773.36 SGD
24h Volume
3,681,953,728 SGD
Last Price
40,785.32 SGD
24h Volume
3,492,992,579 SGD
Last Price
40,791.19 SGD
24h Volume
1,645,438,987 SGD
Last Price
40,822.96 SGD
24h Volume
1,593,871,657 SGD
Last Price
40,783.79 SGD
24h Volume
1,570,274,953 SGD
Last Price
40,788.78 SGD
24h Volume
1,283,112,491 SGD
Last Price
40,775.42 SGD
24h Volume
1,198,096,836 SGD
Last Price
40,750.65 SGD
24h Volume
1,178,380,696 SGD
Last Price
40,774.12 SGD
24h Volume
1,095,972,654 SGD
Last Price
40,784.13 SGD
24h Volume
980,694,601 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
40,608.53 SGD
40,495.29 SGD
40,236.64 SGD
41,331.53 SGD
40,758.53 SGD 771,412,679,413 SGD
2022-05-24
39,879.18 SGD
40,608.52 SGD
39,422.98 SGD
40,792.58 SGD
40,160.12 SGD 773,533,497,800 SGD
2022-05-23
41,507.35 SGD
39,880.37 SGD
39,665.50 SGD
41,937.77 SGD
41,229.48 SGD 759,633,252,002 SGD
2022-05-22
40,352.70 SGD
41,514.25 SGD
40,145.10 SGD
41,698.13 SGD
40,829.15 SGD 790,713,135,566 SGD
2022-05-21
40,017.07 SGD
40,361.22 SGD
39,765.95 SGD
40,573.04 SGD
40,206.71 SGD 768,720,893,408 SGD
2022-05-20
41,515.18 SGD
40,017.11 SGD
39,439.69 SGD
42,020.38 SGD
40,837.62 SGD 762,132,096,929 SGD
2022-05-19
39,337.41 SGD
41,518.55 SGD
39,303.67 SGD
41,757.50 SGD
40,489.28 SGD 790,689,056,630 SGD
2022-05-18
41,706.10 SGD
39,303.67 SGD
39,303.67 SGD
41,995.37 SGD
40,569.06 SGD 748,484,025,168 SGD
2022-05-17
40,914.11 SGD
41,703.20 SGD
40,520.13 SGD
42,062.27 SGD
41,489.00 SGD 794,144,567,691 SGD
2022-05-16
42,895.82 SGD
40,898.82 SGD
40,048.34 SGD
42,896.54 SGD
41,077.99 SGD 778,789,765,847 SGD
2022-05-15
41,204.81 SGD
42,879.30 SGD
40,463.23 SGD
42,917.18 SGD
41,264.37 SGD 816,457,957,892 SGD
2022-05-14
40,159.65 SGD
41,216.93 SGD
39,346.71 SGD
41,435.55 SGD
40,308.57 SGD 784,773,092,487 SGD
2022-05-13
39,748.11 SGD
40,157.64 SGD
39,461.44 SGD
42,471.61 SGD
41,340.52 SGD 764,567,379,511 SGD
2022-05-12
39,813.31 SGD
39,826.00 SGD
36,747.08 SGD
41,251.90 SGD
39,134.05 SGD 758,217,378,076 SGD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Apr 12, 2022 at 14:24
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
Published under:
Analysis
Mar 18, 2022 at 13:25
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Published under:
Analysis
Mar 18, 2022 at 13:08
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Published under:
Blockchain Guides & Tutorials
Mar 10, 2022 at 16:29
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
Published under:
Bitcoin Analysis
Mar 8, 2022 at 10:04