BTC / SGD Price Converter
We analyze 83 exchanges to compute the most accurate BTC / SGD price. Check our F.A.Q.
Last Price
67,803.49 SGD
24h Volume
7,281,421,678 SGD
Last Price
67,816.67 SGD
24h Volume
5,599,798,746 SGD
Last Price
67,782.25 SGD
24h Volume
3,266,662,354 SGD
Last Price
67,800.74 SGD
24h Volume
2,953,752,440 SGD
Last Price
67,747.35 SGD
24h Volume
2,584,469,711 SGD
Last Price
67,763.89 SGD
24h Volume
2,557,559,482 SGD
Last Price
67,772.65 SGD
24h Volume
2,354,095,147 SGD
Last Price
68,000.78 SGD
24h Volume
2,051,993,680 SGD
Last Price
67,748.55 SGD
24h Volume
2,009,481,602 SGD
Last Price
67,869.82 SGD
24h Volume
1,761,502,090 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
65,910.17 SGD
64,285.78 SGD
62,752.83 SGD
66,763.18 SGD
64,644.03 SGD 1,198,485,452,944 SGD
2021-03-01
60,026.94 SGD
66,005.52 SGD
59,870.04 SGD
66,167.61 SGD
63,264.21 SGD 1,230,489,275,109 SGD
2021-02-28
61,371.28 SGD
59,927.34 SGD
57,394.37 SGD
62,109.05 SGD
59,614.34 SGD 1,117,127,595,425 SGD
2021-02-27
61,638.78 SGD
61,396.23 SGD
60,031.51 SGD
64,251.82 SGD
62,706.18 SGD 1,144,461,335,354 SGD
2021-02-26
62,519.02 SGD
61,582.76 SGD
58,978.11 SGD
64,364.27 SGD
62,102.88 SGD 1,147,878,335,971 SGD
2021-02-25
66,105.03 SGD
62,361.15 SGD
62,361.15 SGD
69,118.23 SGD
66,501.54 SGD 1,162,327,596,916 SGD
2021-02-24
65,085.32 SGD
66,102.68 SGD
62,700.13 SGD
68,251.40 SGD
66,226.88 SGD 1,232,004,305,023 SGD
2021-02-23
71,993.56 SGD
65,039.20 SGD
60,122.05 SGD
72,021.23 SGD
65,212.51 SGD 1,212,117,267,211 SGD
2021-02-22
76,415.61 SGD
72,014.85 SGD
64,424.35 SGD
76,473.88 SGD
72,800.03 SGD 1,330,000,000,000 SGD
2021-02-21
74,468.84 SGD
76,444.32 SGD
73,961.69 SGD
77,552.08 SGD
75,861.07 SGD 1,330,000,000,000 SGD
2021-02-20
74,087.71 SGD
74,573.22 SGD
72,290.47 SGD
76,508.31 SGD
74,854.62 SGD 1,330,000,000,000 SGD
2021-02-19
68,629.78 SGD
74,126.63 SGD
67,660.84 SGD
74,427.56 SGD
70,519.06 SGD 1,330,000,000,000 SGD
2021-02-18
69,270.51 SGD
68,663.67 SGD
67,844.23 SGD
69,802.27 SGD
69,018.54 SGD 1,279,367,722,848 SGD
2021-02-17
65,355.45 SGD
69,334.89 SGD
65,189.37 SGD
69,889.08 SGD
67,689.34 SGD 1,291,814,828,697 SGD
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Published under:
Blockchain Guides & Tutorials
Mar 3, 2021 at 5:00 PM
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Published under:
Blockchain Guides & Tutorials
Feb 27, 2021 at 7:00 PM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $50,938.67 8.68%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM