| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
82,071.66 SGD
84,972.35 SGD
|
81,870.33 SGD
85,601.66 SGD
|
84,276.72 SGD | 1,350,000,000,000 SGD |
| 2021-10-24 |
82,653.58 SGD
82,101.10 SGD
|
80,575.93 SGD
82,821.65 SGD
|
81,907.39 SGD | 1,350,000,000,000 SGD |
| 2021-10-23 |
81,981.07 SGD
82,660.29 SGD
|
80,861.01 SGD
83,183.65 SGD
|
82,434.32 SGD | 1,350,000,000,000 SGD |
| 2021-10-22 |
84,101.74 SGD
81,980.02 SGD
|
81,326.45 SGD
85,916.12 SGD
|
83,970.10 SGD | 1,350,000,000,000 SGD |
| 2021-10-21 |
88,968.59 SGD
84,112.73 SGD
|
84,085.76 SGD
89,738.71 SGD
|
86,857.78 SGD | 1,350,000,000,000 SGD |
| 2021-10-20 |
86,524.50 SGD
88,986.12 SGD
|
85,697.33 SGD
90,018.88 SGD
|
87,515.46 SGD | 1,350,000,000,000 SGD |
| 2021-10-19 |
83,602.85 SGD
86,499.54 SGD
|
83,193.67 SGD
86,727.97 SGD
|
84,506.49 SGD | 1,350,000,000,000 SGD |
| 2021-10-18 |
82,839.78 SGD
83,571.02 SGD
|
81,061.10 SGD
84,108.73 SGD
|
83,212.13 SGD | 1,350,000,000,000 SGD |
| 2021-10-17 |
82,178.75 SGD
82,856.04 SGD
|
80,096.18 SGD
82,933.79 SGD
|
82,106.06 SGD | 1,350,000,000,000 SGD |
| 2021-10-16 |
83,015.63 SGD
82,192.65 SGD
|
81,394.13 SGD
83,869.07 SGD
|
82,633.16 SGD | 1,350,000,000,000 SGD |
| 2021-10-15 |
77,387.28 SGD
82,986.97 SGD
|
76,858.29 SGD
84,276.39 SGD
|
80,725.25 SGD | 1,350,000,000,000 SGD |
| 2021-10-14 |
77,238.45 SGD
77,383.38 SGD
|
76,895.55 SGD
78,573.35 SGD
|
77,622.06 SGD | 1,350,000,000,000 SGD |
| 2021-10-13 |
75,438.71 SGD
77,222.61 SGD
|
73,370.29 SGD
77,583.68 SGD
|
75,497.57 SGD | 1,350,000,000,000 SGD |
| 2021-10-12 |
77,319.57 SGD
75,473.84 SGD
|
73,516.97 SGD
77,609.15 SGD
|
76,369.66 SGD | 1,350,000,000,000 SGD |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
