| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
65,910.17 SGD
64,285.78 SGD
|
62,752.83 SGD
66,763.18 SGD
|
64,644.03 SGD | 1,198,485,452,944 SGD |
| 2021-03-01 |
60,026.94 SGD
66,005.52 SGD
|
59,870.04 SGD
66,167.61 SGD
|
63,264.21 SGD | 1,230,489,275,109 SGD |
| 2021-02-28 |
61,371.28 SGD
59,927.34 SGD
|
57,394.37 SGD
62,109.05 SGD
|
59,614.34 SGD | 1,117,127,595,425 SGD |
| 2021-02-27 |
61,638.78 SGD
61,396.23 SGD
|
60,031.51 SGD
64,251.82 SGD
|
62,706.18 SGD | 1,144,461,335,354 SGD |
| 2021-02-26 |
62,519.02 SGD
61,582.76 SGD
|
58,978.11 SGD
64,364.27 SGD
|
62,102.88 SGD | 1,147,878,335,971 SGD |
| 2021-02-25 |
66,105.03 SGD
62,361.15 SGD
|
62,361.15 SGD
69,118.23 SGD
|
66,501.54 SGD | 1,162,327,596,916 SGD |
| 2021-02-24 |
65,085.32 SGD
66,102.68 SGD
|
62,700.13 SGD
68,251.40 SGD
|
66,226.88 SGD | 1,232,004,305,023 SGD |
| 2021-02-23 |
71,993.56 SGD
65,039.20 SGD
|
60,122.05 SGD
72,021.23 SGD
|
65,212.51 SGD | 1,212,117,267,211 SGD |
| 2021-02-22 |
76,415.61 SGD
72,014.85 SGD
|
64,424.35 SGD
76,473.88 SGD
|
72,800.03 SGD | 1,330,000,000,000 SGD |
| 2021-02-21 |
74,468.84 SGD
76,444.32 SGD
|
73,961.69 SGD
77,552.08 SGD
|
75,861.07 SGD | 1,330,000,000,000 SGD |
| 2021-02-20 |
74,087.71 SGD
74,573.22 SGD
|
72,290.47 SGD
76,508.31 SGD
|
74,854.62 SGD | 1,330,000,000,000 SGD |
| 2021-02-19 |
68,629.78 SGD
74,126.63 SGD
|
67,660.84 SGD
74,427.56 SGD
|
70,519.06 SGD | 1,330,000,000,000 SGD |
| 2021-02-18 |
69,270.51 SGD
68,663.67 SGD
|
67,844.23 SGD
69,802.27 SGD
|
69,018.54 SGD | 1,279,367,722,848 SGD |
| 2021-02-17 |
65,355.45 SGD
69,334.89 SGD
|
65,189.37 SGD
69,889.08 SGD
|
67,689.34 SGD | 1,291,814,828,697 SGD |
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
