BTC / SEK Price Converter
We analyze 74 exchanges to compute the most accurate BTC / SEK price. Check our F.A.Q.
Last Price
419,245.13 SEK
24h Volume
20,437,686,806 SEK
Last Price
405,777.24 SEK
24h Volume
20,904,006,923 SEK
Last Price
419,310.66 SEK
24h Volume
19,085,262,409 SEK
Last Price
419,396.83 SEK
24h Volume
13,565,350,542 SEK
Last Price
419,248.17 SEK
24h Volume
10,198,007,656 SEK
Last Price
419,475.84 SEK
24h Volume
9,280,618,563 SEK
Last Price
419,475.84 SEK
24h Volume
9,280,601,654 SEK
Last Price
419,475.84 SEK
24h Volume
9,280,332,694 SEK
Last Price
419,036.46 SEK
24h Volume
6,023,184,629 SEK
Last Price
419,357.01 SEK
24h Volume
5,174,822,163 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
414,125.32 SEK
409,995.11 SEK
406,759.88 SEK
416,989.26 SEK
412,562.46 SEK 7,715,600,389,484 SEK
2021-09-16
416,767.55 SEK
414,163.51 SEK
408,823.72 SEK
419,561.08 SEK
415,099.95 SEK 7,793,671,858,094 SEK
2021-09-15
406,797.26 SEK
416,877.09 SEK
404,857.94 SEK
418,954.62 SEK
411,651.84 SEK 7,844,386,588,011 SEK
2021-09-14
388,780.11 SEK
406,765.34 SEK
387,731.48 SEK
407,850.18 SEK
397,846.77 SEK 7,653,754,811,830 SEK
2021-09-13
398,646.59 SEK
388,908.59 SEK
378,877.28 SEK
402,224.56 SEK
388,291.48 SEK 7,317,336,950,227 SEK
2021-09-12
391,760.44 SEK
398,725.28 SEK
388,836.13 SEK
400,925.98 SEK
395,447.19 SEK 7,501,664,514,218 SEK
2021-09-11
389,212.95 SEK
391,766.21 SEK
388,760.09 SEK
397,501.93 SEK
392,979.70 SEK 7,370,356,562,692 SEK
2021-09-10
402,000.30 SEK
389,114.11 SEK
385,367.27 SEK
407,038.54 SEK
398,358.76 SEK 7,320,097,129,979 SEK
2021-09-09
398,636.96 SEK
401,907.81 SEK
395,196.24 SEK
409,192.71 SEK
401,914.27 SEK 7,560,455,740,089 SEK
2021-09-08
404,937.20 SEK
398,750.27 SEK
385,900.57 SEK
408,872.36 SEK
400,328.76 SEK 7,500,714,217,367 SEK
2021-09-07
456,170.00 SEK
404,999.10 SEK
380,407.05 SEK
457,978.01 SEK
432,839.36 SEK 7,617,881,261,886 SEK
2021-09-06
447,501.56 SEK
456,167.78 SEK
442,537.33 SEK
456,553.09 SEK
448,429.81 SEK 8,579,911,453,360 SEK
2021-09-05
432,969.03 SEK
447,485.16 SEK
429,829.84 SEK
448,346.62 SEK
436,177.85 SEK 8,416,099,598,215 SEK
2021-09-04
433,195.96 SEK
432,944.05 SEK
429,776.00 SEK
437,952.19 SEK
434,069.15 SEK 8,142,213,457,226 SEK
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,162.82 27.69%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM