BTC / SEK Price Converter
We analyze 64 exchanges to compute the most accurate BTC / SEK price. Check our F.A.Q.
Last Price
355,940.00 SEK
24h Volume
36,458,056,590 SEK
Last Price
356,070.81 SEK
24h Volume
36,032,517,903 SEK
Last Price
350,949.84 SEK
24h Volume
21,595,591,371 SEK
Last Price
356,360.13 SEK
24h Volume
14,761,881,160 SEK
Last Price
356,297.37 SEK
24h Volume
14,379,693,840 SEK
Last Price
356,229.90 SEK
24h Volume
10,793,573,637 SEK
Last Price
356,288.47 SEK
24h Volume
9,375,289,868 SEK
Last Price
356,061.63 SEK
24h Volume
8,108,806,055 SEK
Last Price
356,095.60 SEK
24h Volume
8,099,288,709 SEK
Last Price
356,079.35 SEK
24h Volume
7,809,718,939 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
382,357.16 SEK
373,714.96 SEK
373,057.24 SEK
396,968.43 SEK
386,679.65 SEK 7,076,507,580,378 SEK
2022-01-19
387,963.18 SEK
382,454.25 SEK
378,343.31 SEK
389,073.46 SEK
384,108.08 SEK 7,241,570,496,874 SEK
2022-01-18
387,110.55 SEK
388,033.51 SEK
379,584.70 SEK
389,459.46 SEK
384,581.07 SEK 7,346,808,014,468 SEK
2022-01-17
395,212.43 SEK
387,168.61 SEK
382,175.46 SEK
395,721.77 SEK
390,364.55 SEK 7,330,098,681,376 SEK
2022-01-16
395,407.27 SEK
395,137.88 SEK
392,268.97 SEK
397,895.33 SEK
395,205.91 SEK 7,480,579,565,183 SEK
2022-01-15
394,289.14 SEK
395,497.19 SEK
391,147.31 SEK
400,207.46 SEK
395,019.48 SEK 7,486,949,609,154 SEK
2022-01-14
390,746.37 SEK
394,261.10 SEK
384,593.97 SEK
396,851.92 SEK
391,895.13 SEK 7,463,142,934,583 SEK
2022-01-13
402,031.28 SEK
390,557.93 SEK
389,421.09 SEK
406,250.01 SEK
398,179.76 SEK 7,392,636,707,753 SEK
2022-01-12
391,311.69 SEK
402,043.34 SEK
389,344.83 SEK
404,242.90 SEK
395,420.43 SEK 7,609,612,148,375 SEK
2022-01-11
382,112.72 SEK
391,192.65 SEK
378,182.68 SEK
393,842.58 SEK
385,734.97 SEK 7,403,888,069,018 SEK
2022-01-10
383,681.85 SEK
382,171.48 SEK
365,119.05 SEK
386,486.18 SEK
381,071.41 SEK 7,232,771,794,022 SEK
2022-01-09
382,026.20 SEK
383,741.74 SEK
378,615.88 SEK
389,912.48 SEK
383,464.38 SEK 7,262,149,307,831 SEK
2022-01-08
380,660.78 SEK
381,995.41 SEK
373,558.71 SEK
385,875.53 SEK
382,096.82 SEK 7,228,759,247,775 SEK
2022-01-07
395,357.73 SEK
380,658.75 SEK
376,191.21 SEK
395,550.19 SEK
384,941.47 SEK 7,203,129,458,905 SEK
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,777.76 -20.11%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16