BTC / SEK Price Converter
We analyze 83 exchanges to compute the most accurate BTC / SEK price. Check our F.A.Q.
Last Price
397,835.86 SEK
24h Volume
52,109,444,069 SEK
Last Price
397,753.99 SEK
24h Volume
39,098,608,599 SEK
Last Price
397,793.40 SEK
24h Volume
29,279,032,262 SEK
Last Price
396,960.46 SEK
24h Volume
21,396,819,874 SEK
Last Price
396,906.95 SEK
24h Volume
20,608,672,325 SEK
Last Price
397,454.96 SEK
24h Volume
20,239,355,620 SEK
Last Price
397,751.71 SEK
24h Volume
16,752,427,257 SEK
Last Price
397,511.51 SEK
24h Volume
16,577,137,633 SEK
Last Price
397,000.72 SEK
24h Volume
12,926,616,481 SEK
Last Price
398,115.14 SEK
24h Volume
12,124,984,505 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
396,737.23 SEK
390,795.84 SEK
374,267.08 SEK
408,446.92 SEK
394,096.47 SEK 7,284,280,568,114 SEK
2021-02-25
419,493.56 SEK
395,735.40 SEK
395,735.40 SEK
438,614.95 SEK
422,009.76 SEK 7,375,973,622,535 SEK
2021-02-24
413,022.65 SEK
419,478.64 SEK
397,886.52 SEK
433,114.16 SEK
420,266.84 SEK 7,818,132,582,251 SEK
2021-02-23
456,861.36 SEK
412,729.97 SEK
381,526.37 SEK
457,036.96 SEK
413,829.77 SEK 7,691,932,131,775 SEK
2021-02-22
484,923.14 SEK
456,996.51 SEK
408,828.23 SEK
485,292.90 SEK
461,979.17 SEK 8,440,000,000,000 SEK
2021-02-21
472,569.17 SEK
485,105.33 SEK
469,350.85 SEK
492,134.99 SEK
481,404.09 SEK 8,440,000,000,000 SEK
2021-02-20
470,150.61 SEK
473,231.57 SEK
458,745.56 SEK
485,511.39 SEK
475,017.29 SEK 8,440,000,000,000 SEK
2021-02-19
435,515.31 SEK
470,397.55 SEK
429,366.52 SEK
472,307.21 SEK
447,504.43 SEK 8,440,000,000,000 SEK
2021-02-18
439,581.29 SEK
435,730.38 SEK
430,530.29 SEK
442,955.78 SEK
437,982.34 SEK 8,118,694,421,685 SEK
2021-02-17
414,736.85 SEK
439,989.86 SEK
413,682.91 SEK
443,506.65 SEK
429,547.38 SEK 8,197,682,070,829 SEK
2021-02-16
404,431.20 SEK
414,969.99 SEK
397,600.08 SEK
425,155.97 SEK
412,159.07 SEK 7,731,147,276,223 SEK
2021-02-15
410,336.96 SEK
404,528.79 SEK
388,595.45 SEK
412,370.45 SEK
403,582.05 SEK 7,536,341,002,817 SEK
2021-02-14
397,673.40 SEK
410,636.72 SEK
397,109.46 SEK
418,465.41 SEK
409,510.54 SEK 7,649,715,305,056 SEK
2021-02-13
399,600.93 SEK
397,502.95 SEK
390,819.97 SEK
405,251.61 SEK
398,422.11 SEK 7,404,707,270,750 SEK
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,155.12 0.61%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM