| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
176,275.43 SAR
173,635.59 SAR
|
166,291.65 SAR
181,478.19 SAR
|
175,102.10 SAR | 3,236,499,067,586 SAR |
| 2021-02-25 |
186,386.36 SAR
175,830.30 SAR
|
175,830.30 SAR
194,882.23 SAR
|
187,504.34 SAR | 3,277,239,464,989 SAR |
| 2021-02-24 |
183,511.25 SAR
186,379.73 SAR
|
176,786.07 SAR
192,438.16 SAR
|
186,729.93 SAR | 3,473,696,348,749 SAR |
| 2021-02-23 |
202,989.35 SAR
183,381.21 SAR
|
169,517.05 SAR
203,067.37 SAR
|
183,869.86 SAR | 3,417,623,873,715 SAR |
| 2021-02-22 |
215,457.56 SAR
203,049.40 SAR
|
181,647.61 SAR
215,621.85 SAR
|
205,263.26 SAR | 3,750,000,000,000 SAR |
| 2021-02-21 |
209,968.53 SAR
215,538.51 SAR
|
208,538.59 SAR
218,661.87 SAR
|
213,894.00 SAR | 3,750,000,000,000 SAR |
| 2021-02-20 |
208,893.93 SAR
210,262.84 SAR
|
203,826.52 SAR
215,718.92 SAR
|
211,056.26 SAR | 3,750,000,000,000 SAR |
| 2021-02-19 |
193,505.03 SAR
209,003.65 SAR
|
190,773.04 SAR
209,852.14 SAR
|
198,831.94 SAR | 3,750,000,000,000 SAR |
| 2021-02-18 |
195,311.59 SAR
193,600.58 SAR
|
191,290.12 SAR
196,810.92 SAR
|
194,601.16 SAR | 3,607,239,820,061 SAR |
| 2021-02-17 |
184,272.89 SAR
195,493.12 SAR
|
183,804.61 SAR
197,055.68 SAR
|
190,853.40 SAR | 3,642,335,043,319 SAR |
| 2021-02-16 |
179,693.96 SAR
184,376.47 SAR
|
176,658.80 SAR
188,902.24 SAR
|
183,127.55 SAR | 3,435,047,664,199 SAR |
| 2021-02-15 |
182,317.96 SAR
179,737.32 SAR
|
172,657.93 SAR
183,221.47 SAR
|
179,316.67 SAR | 3,348,492,744,143 SAR |
| 2021-02-14 |
176,691.38 SAR
182,451.15 SAR
|
176,440.81 SAR
185,929.54 SAR
|
181,950.77 SAR | 3,398,866,397,389 SAR |
| 2021-02-13 |
177,547.80 SAR
176,615.65 SAR
|
173,646.31 SAR
180,058.48 SAR
|
177,024.04 SAR | 3,290,006,192,573 SAR |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
