Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
109,586.58 SAR
107,328.28 SAR
|
106,202.21 SAR
110,110.09 SAR
|
108,370.88 SAR | 2,044,731,792,878 SAR |
| 2022-05-26 |
110,836.70 SAR
109,660.89 SAR
|
105,964.55 SAR
111,970.08 SAR
|
110,428.14 SAR | 2,089,075,571,284 SAR |
| 2022-05-25 |
111,154.72 SAR
110,844.77 SAR
|
110,136.78 SAR
113,133.74 SAR
|
111,565.32 SAR | 2,111,531,056,789 SAR |
| 2022-05-24 |
109,158.35 SAR
111,154.72 SAR
|
107,909.61 SAR
111,658.53 SAR
|
109,927.33 SAR | 2,117,336,216,606 SAR |
| 2022-05-23 |
113,615.02 SAR
109,161.59 SAR
|
108,573.44 SAR
114,793.16 SAR
|
112,854.42 SAR | 2,079,288,098,546 SAR |
| 2022-05-22 |
110,454.47 SAR
113,633.90 SAR
|
109,886.21 SAR
114,137.23 SAR
|
111,758.63 SAR | 2,164,360,772,535 SAR |
| 2022-05-21 |
109,535.78 SAR
110,477.80 SAR
|
108,848.41 SAR
111,057.59 SAR
|
110,054.86 SAR | 2,104,163,029,403 SAR |
| 2022-05-20 |
113,636.44 SAR
109,535.88 SAR
|
107,955.36 SAR
115,019.28 SAR
|
111,781.80 SAR | 2,086,128,002,543 SAR |
| 2022-05-19 |
107,675.39 SAR
113,645.66 SAR
|
107,583.03 SAR
114,299.72 SAR
|
110,828.33 SAR | 2,164,294,863,038 SAR |
| 2022-05-18 |
114,159.04 SAR
107,583.03 SAR
|
107,583.03 SAR
114,950.82 SAR
|
111,046.71 SAR | 2,048,770,141,883 SAR |
| 2022-05-17 |
111,991.18 SAR
114,151.08 SAR
|
110,912.78 SAR
115,133.96 SAR
|
113,564.79 SAR | 2,173,753,378,718 SAR |
| 2022-05-16 |
117,415.57 SAR
111,949.34 SAR
|
109,621.38 SAR
117,417.54 SAR
|
112,439.75 SAR | 2,131,723,811,625 SAR |
| 2022-05-15 |
112,786.88 SAR
117,370.34 SAR
|
110,757.01 SAR
117,474.04 SAR
|
112,949.91 SAR | 2,234,830,176,713 SAR |
| 2022-05-14 |
109,926.05 SAR
112,820.06 SAR
|
107,700.85 SAR
113,418.47 SAR
|
110,333.67 SAR | 2,148,101,530,530 SAR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
