| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
201,315.80 SAR
204,836.20 SAR
|
201,315.80 SAR
206,751.49 SAR
|
204,913.01 SAR | 3,750,000,000,000 SAR |
| 2021-11-26 |
220,557.77 SAR
201,356.02 SAR
|
201,356.02 SAR
221,288.65 SAR
|
209,021.12 SAR | 3,750,000,000,000 SAR |
| 2021-11-25 |
214,228.41 SAR
220,554.00 SAR
|
213,813.19 SAR
221,888.68 SAR
|
217,967.82 SAR | 3,750,000,000,000 SAR |
| 2021-11-24 |
215,399.69 SAR
214,195.94 SAR
|
210,206.72 SAR
215,816.99 SAR
|
212,711.39 SAR | 3,750,000,000,000 SAR |
| 2021-11-23 |
211,150.96 SAR
215,438.44 SAR
|
208,856.55 SAR
216,241.86 SAR
|
213,158.63 SAR | 3,750,000,000,000 SAR |
| 2021-11-22 |
220,402.35 SAR
211,185.22 SAR
|
209,200.25 SAR
220,697.09 SAR
|
215,108.13 SAR | 3,750,000,000,000 SAR |
| 2021-11-21 |
223,369.97 SAR
220,236.43 SAR
|
219,565.43 SAR
224,076.23 SAR
|
221,466.14 SAR | 3,750,000,000,000 SAR |
| 2021-11-20 |
217,179.70 SAR
223,382.27 SAR
|
215,669.73 SAR
223,791.40 SAR
|
219,558.68 SAR | 3,750,000,000,000 SAR |
| 2021-11-19 |
213,810.06 SAR
217,147.77 SAR
|
209,181.46 SAR
217,903.99 SAR
|
214,317.35 SAR | 3,750,000,000,000 SAR |
| 2021-11-18 |
225,908.96 SAR
213,672.33 SAR
|
212,455.23 SAR
227,530.37 SAR
|
221,290.53 SAR | 3,750,000,000,000 SAR |
| 2021-11-17 |
225,258.49 SAR
225,841.68 SAR
|
220,182.11 SAR
227,215.51 SAR
|
224,310.59 SAR | 3,750,000,000,000 SAR |
| 2021-11-16 |
238,751.79 SAR
225,374.73 SAR
|
221,209.78 SAR
238,771.03 SAR
|
227,924.23 SAR | 3,750,000,000,000 SAR |
| 2021-11-15 |
244,968.80 SAR
238,690.73 SAR
|
238,235.20 SAR
247,751.27 SAR
|
243,782.40 SAR | 3,750,000,000,000 SAR |
| 2021-11-14 |
241,354.82 SAR
244,864.81 SAR
|
238,809.20 SAR
244,877.49 SAR
|
241,596.07 SAR | 3,750,000,000,000 SAR |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
