| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
147,779.57 SAR
150,046.44 SAR
|
145,867.82 SAR
152,968.55 SAR
|
149,432.73 SAR | 2,816,310,689,854 SAR |
| 2021-07-27 |
139,826.58 SAR
147,665.88 SAR
|
136,720.44 SAR
147,665.88 SAR
|
141,261.72 SAR | 2,771,479,008,176 SAR |
| 2021-07-26 |
132,579.88 SAR
140,032.63 SAR
|
132,299.53 SAR
151,704.79 SAR
|
143,584.33 SAR | 2,628,076,353,521 SAR |
| 2021-07-25 |
128,456.48 SAR
132,517.67 SAR
|
127,095.66 SAR
132,524.25 SAR
|
128,857.31 SAR | 2,486,908,517,295 SAR |
| 2021-07-24 |
125,898.71 SAR
128,460.44 SAR
|
125,379.36 SAR
129,224.15 SAR
|
126,948.98 SAR | 2,410,637,999,801 SAR |
| 2021-07-23 |
121,164.12 SAR
125,847.37 SAR
|
120,224.75 SAR
125,847.37 SAR
|
121,799.62 SAR | 2,361,489,586,688 SAR |
| 2021-07-22 |
120,459.90 SAR
121,187.27 SAR
|
119,067.92 SAR
122,028.28 SAR
|
120,500.85 SAR | 2,273,931,433,155 SAR |
| 2021-07-21 |
111,765.47 SAR
120,366.11 SAR
|
110,804.15 SAR
122,588.63 SAR
|
116,962.77 SAR | 2,258,413,380,034 SAR |
| 2021-07-20 |
115,625.85 SAR
111,787.44 SAR
|
110,098.50 SAR
116,278.01 SAR
|
111,935.58 SAR | 2,097,358,738,264 SAR |
| 2021-07-19 |
119,218.54 SAR
115,588.10 SAR
|
114,549.67 SAR
119,487.72 SAR
|
116,970.88 SAR | 2,168,578,007,025 SAR |
| 2021-07-18 |
118,228.06 SAR
119,203.45 SAR
|
117,309.12 SAR
121,408.60 SAR
|
119,146.45 SAR | 2,236,282,042,256 SAR |
| 2021-07-17 |
117,814.19 SAR
118,198.62 SAR
|
117,126.56 SAR
119,639.83 SAR
|
118,369.29 SAR | 2,217,320,340,870 SAR |
| 2021-07-16 |
119,684.33 SAR
117,859.99 SAR
|
117,679.30 SAR
120,307.69 SAR
|
119,474.36 SAR | 2,210,861,836,264 SAR |
| 2021-07-15 |
123,205.36 SAR
119,397.94 SAR
|
117,435.42 SAR
124,379.05 SAR
|
120,677.63 SAR | 2,239,604,602,688 SAR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
