| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
221,058.59 SAR
218,810.02 SAR
|
212,377.05 SAR
222,415.40 SAR
|
217,901.48 SAR | 3,750,000,000,000 SAR |
| 2021-05-08 |
215,419.71 SAR
220,898.70 SAR
|
214,105.22 SAR
223,294.69 SAR
|
219,691.38 SAR | 3,750,000,000,000 SAR |
| 2021-05-07 |
212,012.83 SAR
215,443.74 SAR
|
207,953.49 SAR
220,135.01 SAR
|
213,353.73 SAR | 3,750,000,000,000 SAR |
| 2021-05-06 |
215,576.05 SAR
211,945.70 SAR
|
208,106.04 SAR
219,026.77 SAR
|
213,882.35 SAR | 3,750,000,000,000 SAR |
| 2021-05-05 |
200,370.84 SAR
215,604.80 SAR
|
199,520.38 SAR
217,297.01 SAR
|
209,888.41 SAR | 3,750,000,000,000 SAR |
| 2021-05-04 |
214,807.71 SAR
200,482.25 SAR
|
200,087.46 SAR
214,860.07 SAR
|
207,785.19 SAR | 3,748,972,930,635 SAR |
| 2021-05-03 |
212,682.23 SAR
214,722.25 SAR
|
212,615.05 SAR
221,247.83 SAR
|
217,487.48 SAR | 3,750,000,000,000 SAR |
| 2021-05-02 |
217,144.59 SAR
212,681.38 SAR
|
210,920.42 SAR
217,419.53 SAR
|
213,520.73 SAR | 3,750,000,000,000 SAR |
| 2021-05-01 |
216,812.51 SAR
217,133.78 SAR
|
214,448.78 SAR
219,573.60 SAR
|
217,007.79 SAR | 3,750,000,000,000 SAR |
| 2021-04-30 |
201,198.42 SAR
217,029.72 SAR
|
199,608.46 SAR
217,403.49 SAR
|
207,562.92 SAR | 3,750,000,000,000 SAR |
| 2021-04-29 |
205,861.37 SAR
201,199.40 SAR
|
196,955.81 SAR
207,077.95 SAR
|
202,311.74 SAR | 3,750,000,000,000 SAR |
| 2021-04-28 |
206,617.67 SAR
205,759.77 SAR
|
202,327.46 SAR
211,285.50 SAR
|
205,564.64 SAR | 3,750,000,000,000 SAR |
| 2021-04-27 |
202,779.49 SAR
206,566.86 SAR
|
200,313.35 SAR
207,995.69 SAR
|
204,792.88 SAR | 3,750,000,000,000 SAR |
| 2021-04-26 |
184,157.86 SAR
202,800.14 SAR
|
183,656.86 SAR
203,736.48 SAR
|
198,911.20 SAR | 3,750,000,000,000 SAR |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
