| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
3,505,765.68 RUB
3,453,264.70 RUB
|
3,307,208.36 RUB
3,609,238.27 RUB
|
3,482,430.64 RUB | 64,367,493,456,155 RUB |
| 2021-02-25 |
3,706,851.86 RUB
3,496,913.05 RUB
|
3,496,913.05 RUB
3,875,817.89 RUB
|
3,729,086.22 RUB | 65,177,738,479,696 RUB |
| 2021-02-24 |
3,649,671.67 RUB
3,706,720.03 RUB
|
3,515,921.39 RUB
3,827,210.17 RUB
|
3,713,684.94 RUB | 69,084,872,983,915 RUB |
| 2021-02-23 |
4,037,052.15 RUB
3,647,085.48 RUB
|
3,371,355.05 RUB
4,038,603.82 RUB
|
3,656,803.79 RUB | 67,969,703,600,444 RUB |
| 2021-02-22 |
4,285,019.88 RUB
4,038,246.39 RUB
|
3,612,607.72 RUB
4,288,287.27 RUB
|
4,082,275.62 RUB | 74,579,999,999,999 RUB |
| 2021-02-21 |
4,175,854.09 RUB
4,286,629.84 RUB
|
4,147,415.49 RUB
4,348,747.30 RUB
|
4,253,923.83 RUB | 74,579,999,999,999 RUB |
| 2021-02-20 |
4,154,482.50 RUB
4,181,707.41 RUB
|
4,053,701.90 RUB
4,290,217.92 RUB
|
4,197,486.87 RUB | 74,579,999,999,999 RUB |
| 2021-02-19 |
3,848,427.98 RUB
4,156,664.58 RUB
|
3,794,094.19 RUB
4,173,539.34 RUB
|
3,954,369.70 RUB | 74,579,999,999,999 RUB |
| 2021-02-18 |
3,884,356.91 RUB
3,850,328.39 RUB
|
3,804,377.85 RUB
3,914,175.56 RUB
|
3,870,227.81 RUB | 71,740,785,541,378 RUB |
| 2021-02-17 |
3,664,819.25 RUB
3,887,967.27 RUB
|
3,655,506.10 RUB
3,919,043.40 RUB
|
3,795,692.38 RUB | 72,438,759,341,523 RUB |
| 2021-02-16 |
3,573,753.46 RUB
3,666,879.32 RUB
|
3,513,390.25 RUB
3,756,887.70 RUB
|
3,642,040.67 RUB | 68,316,227,945,585 RUB |
| 2021-02-15 |
3,625,939.62 RUB
3,574,615.77 RUB
|
3,433,820.92 RUB
3,643,908.56 RUB
|
3,566,249.90 RUB | 66,594,823,695,506 RUB |
| 2021-02-14 |
3,514,038.21 RUB
3,628,588.45 RUB
|
3,509,054.90 RUB
3,697,766.65 RUB
|
3,618,636.94 RUB | 67,596,654,911,268 RUB |
| 2021-02-13 |
3,531,070.74 RUB
3,512,532.02 RUB
|
3,453,477.90 RUB
3,581,003.00 RUB
|
3,520,654.17 RUB | 65,431,643,157,882 RUB |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
