BTC / RUB Price Converter
We analyze 85 exchanges to compute the most accurate BTC / RUB price. Check our F.A.Q.
Last Price
3,201,521.44 RUB
24h Volume
535,763,021,118 RUB
Last Price
3,202,391.86 RUB
24h Volume
509,486,501,168 RUB
Last Price
3,202,629.05 RUB
24h Volume
379,490,735,860 RUB
Last Price
3,202,125.12 RUB
24h Volume
193,246,055,186 RUB
Last Price
3,203,389.38 RUB
24h Volume
157,283,269,746 RUB
Last Price
3,203,264.50 RUB
24h Volume
156,672,248,874 RUB
Last Price
3,199,607.69 RUB
24h Volume
130,227,377,478 RUB
Last Price
3,213,618.71 RUB
24h Volume
124,978,248,880 RUB
Last Price
3,201,040.41 RUB
24h Volume
118,326,003,358 RUB
Last Price
3,202,137.68 RUB
24h Volume
115,528,615,584 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
3,436,456.92 RUB
3,218,848.43 RUB
3,126,918.27 RUB
3,447,533.24 RUB
3,279,837.37 RUB 60,233,283,936,432 RUB
2021-05-16
3,464,554.00 RUB
3,437,570.30 RUB
3,259,602.86 RUB
3,681,127.88 RUB
3,533,721.63 RUB 64,323,447,621,886 RUB
2021-05-15
3,693,686.50 RUB
3,470,596.66 RUB
3,457,182.75 RUB
3,747,618.76 RUB
3,617,847.10 RUB 64,938,594,331,735 RUB
2021-05-14
3,679,821.91 RUB
3,693,597.44 RUB
3,622,250.14 RUB
3,805,371.57 RUB
3,713,759.45 RUB 69,108,430,611,274 RUB
2021-05-13
3,643,511.94 RUB
3,678,996.76 RUB
3,477,430.18 RUB
3,805,360.12 RUB
3,694,027.14 RUB 68,831,936,063,008 RUB
2021-05-12
4,198,001.80 RUB
3,672,304.46 RUB
3,672,304.46 RUB
4,288,705.32 RUB
4,139,859.03 RUB 68,703,098,592,223 RUB
2021-05-11
4,138,723.15 RUB
4,197,913.01 RUB
4,045,214.24 RUB
4,211,463.73 RUB
4,135,511.13 RUB 73,889,999,999,999 RUB
2021-05-10
4,312,392.53 RUB
4,140,988.15 RUB
3,998,256.68 RUB
4,404,970.24 RUB
4,274,729.27 RUB 73,889,999,999,999 RUB
2021-05-09
4,355,738.36 RUB
4,311,432.63 RUB
4,184,677.33 RUB
4,382,472.95 RUB
4,293,530.81 RUB 73,889,999,999,999 RUB
2021-05-08
4,244,629.88 RUB
4,352,587.99 RUB
4,218,729.17 RUB
4,399,798.59 RUB
4,328,798.98 RUB 73,889,999,999,999 RUB
2021-05-07
4,177,500.73 RUB
4,245,103.52 RUB
4,097,515.57 RUB
4,337,540.18 RUB
4,203,921.95 RUB 73,889,999,999,999 RUB
2021-05-06
4,247,710.42 RUB
4,176,178.15 RUB
4,100,521.35 RUB
4,315,703.45 RUB
4,214,337.79 RUB 73,889,999,999,999 RUB
2021-05-05
3,948,107.06 RUB
4,248,276.90 RUB
3,931,349.64 RUB
4,281,620.36 RUB
4,135,641.31 RUB 73,889,999,999,999 RUB
2021-05-04
4,232,571.21 RUB
3,950,302.22 RUB
3,942,523.22 RUB
4,233,602.81 RUB
4,094,199.30 RUB 73,869,762,625,232 RUB
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
Published under:
Bitcoin Analysis
Apr 26, 2021 at 5:36 PM
Price at writing: $53,654.69
Now: $43,447.04 -19.03%
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM