BTC / RUB Price Converter
We analyze 74 exchanges to compute the most accurate BTC / RUB price. Check our F.A.Q.
Last Price
3,520,591.57 RUB
24h Volume
171,585,938,937 RUB
Last Price
3,407,032.87 RUB
24h Volume
175,516,621,527 RUB
Last Price
3,520,542.74 RUB
24h Volume
160,232,546,105 RUB
Last Price
3,521,387.20 RUB
24h Volume
114,293,676,893 RUB
Last Price
3,520,429.04 RUB
24h Volume
85,697,986,395 RUB
Last Price
3,520,720.56 RUB
24h Volume
77,901,709,648 RUB
Last Price
3,520,720.56 RUB
24h Volume
77,901,664,301 RUB
Last Price
3,520,720.56 RUB
24h Volume
77,899,406,885 RUB
Last Price
3,517,431.49 RUB
24h Volume
50,514,817,399 RUB
Last Price
3,521,213.23 RUB
24h Volume
43,457,368,298 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
3,477,125.97 RUB
3,442,447.42 RUB
3,415,283.46 RUB
3,501,172.46 RUB
3,464,003.70 RUB 64,782,598,661,933 RUB
2021-09-16
3,499,310.92 RUB
3,477,446.65 RUB
3,432,612.05 RUB
3,522,766.31 RUB
3,485,309.24 RUB 65,438,111,177,172 RUB
2021-09-15
3,415,597.27 RUB
3,500,230.67 RUB
3,399,314.17 RUB
3,517,674.31 RUB
3,456,357.84 RUB 65,863,927,941,734 RUB
2021-09-14
3,264,319.64 RUB
3,415,329.26 RUB
3,255,514.99 RUB
3,424,437.91 RUB
3,340,446.12 RUB 64,263,323,811,769 RUB
2021-09-13
3,347,161.67 RUB
3,265,398.41 RUB
3,181,172.34 RUB
3,377,203.43 RUB
3,260,216.94 RUB 61,438,654,024,487 RUB
2021-09-12
3,289,343.40 RUB
3,347,822.42 RUB
3,264,790.02 RUB
3,366,300.21 RUB
3,320,298.50 RUB 62,986,326,013,388 RUB
2021-09-11
3,267,953.88 RUB
3,289,391.90 RUB
3,264,151.57 RUB
3,337,550.78 RUB
3,299,580.68 RUB 61,883,823,305,185 RUB
2021-09-10
3,375,320.48 RUB
3,267,124.00 RUB
3,235,664.34 RUB
3,417,623.11 RUB
3,344,744.97 RUB 61,461,829,358,627 RUB
2021-09-09
3,347,080.84 RUB
3,374,543.88 RUB
3,318,191.46 RUB
3,435,710.25 RUB
3,374,598.13 RUB 63,479,955,568,856 RUB
2021-09-08
3,399,979.66 RUB
3,348,032.19 RUB
3,240,142.09 RUB
3,433,020.43 RUB
3,361,285.74 RUB 62,978,347,023,241 RUB
2021-09-07
3,830,146.26 RUB
3,400,499.39 RUB
3,194,016.84 RUB
3,845,326.85 RUB
3,634,254.87 RUB 63,962,118,244,958 RUB
2021-09-06
3,757,363.29 RUB
3,830,127.60 RUB
3,715,682.13 RUB
3,833,362.80 RUB
3,765,157.20 RUB 72,039,625,198,257 RUB
2021-09-05
3,635,343.68 RUB
3,757,225.66 RUB
3,608,986.01 RUB
3,764,458.74 RUB
3,662,285.90 RUB 70,664,209,529,716 RUB
2021-09-04
3,637,249.06 RUB
3,635,133.95 RUB
3,608,533.96 RUB
3,677,183.81 RUB
3,644,580.59 RUB 68,364,575,663,895 RUB
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,160.28 27.68%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM