| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
3,477,125.97 RUB
3,442,447.42 RUB
|
3,415,283.46 RUB
3,501,172.46 RUB
|
3,464,003.70 RUB | 64,782,598,661,933 RUB |
| 2021-09-16 |
3,499,310.92 RUB
3,477,446.65 RUB
|
3,432,612.05 RUB
3,522,766.31 RUB
|
3,485,309.24 RUB | 65,438,111,177,172 RUB |
| 2021-09-15 |
3,415,597.27 RUB
3,500,230.67 RUB
|
3,399,314.17 RUB
3,517,674.31 RUB
|
3,456,357.84 RUB | 65,863,927,941,734 RUB |
| 2021-09-14 |
3,264,319.64 RUB
3,415,329.26 RUB
|
3,255,514.99 RUB
3,424,437.91 RUB
|
3,340,446.12 RUB | 64,263,323,811,769 RUB |
| 2021-09-13 |
3,347,161.67 RUB
3,265,398.41 RUB
|
3,181,172.34 RUB
3,377,203.43 RUB
|
3,260,216.94 RUB | 61,438,654,024,487 RUB |
| 2021-09-12 |
3,289,343.40 RUB
3,347,822.42 RUB
|
3,264,790.02 RUB
3,366,300.21 RUB
|
3,320,298.50 RUB | 62,986,326,013,388 RUB |
| 2021-09-11 |
3,267,953.88 RUB
3,289,391.90 RUB
|
3,264,151.57 RUB
3,337,550.78 RUB
|
3,299,580.68 RUB | 61,883,823,305,185 RUB |
| 2021-09-10 |
3,375,320.48 RUB
3,267,124.00 RUB
|
3,235,664.34 RUB
3,417,623.11 RUB
|
3,344,744.97 RUB | 61,461,829,358,627 RUB |
| 2021-09-09 |
3,347,080.84 RUB
3,374,543.88 RUB
|
3,318,191.46 RUB
3,435,710.25 RUB
|
3,374,598.13 RUB | 63,479,955,568,856 RUB |
| 2021-09-08 |
3,399,979.66 RUB
3,348,032.19 RUB
|
3,240,142.09 RUB
3,433,020.43 RUB
|
3,361,285.74 RUB | 62,978,347,023,241 RUB |
| 2021-09-07 |
3,830,146.26 RUB
3,400,499.39 RUB
|
3,194,016.84 RUB
3,845,326.85 RUB
|
3,634,254.87 RUB | 63,962,118,244,958 RUB |
| 2021-09-06 |
3,757,363.29 RUB
3,830,127.60 RUB
|
3,715,682.13 RUB
3,833,362.80 RUB
|
3,765,157.20 RUB | 72,039,625,198,257 RUB |
| 2021-09-05 |
3,635,343.68 RUB
3,757,225.66 RUB
|
3,608,986.01 RUB
3,764,458.74 RUB
|
3,662,285.90 RUB | 70,664,209,529,716 RUB |
| 2021-09-04 |
3,637,249.06 RUB
3,635,133.95 RUB
|
3,608,533.96 RUB
3,677,183.81 RUB
|
3,644,580.59 RUB | 68,364,575,663,895 RUB |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
