BTC / RUB Price Converter
We analyze 64 exchanges to compute the most accurate BTC / RUB price. Check our F.A.Q.
Last Price
2,963,454.29 RUB
24h Volume
303,604,002,631 RUB
Last Price
2,963,559.79 RUB
24h Volume
300,096,289,858 RUB
Last Price
2,922,670.50 RUB
24h Volume
179,943,592,422 RUB
Last Price
2,967,726.82 RUB
24h Volume
123,398,598,386 RUB
Last Price
2,964,623.21 RUB
24h Volume
119,742,748,793 RUB
Last Price
2,966,183.55 RUB
24h Volume
89,904,378,658 RUB
Last Price
2,964,859.44 RUB
24h Volume
78,082,920,736 RUB
Last Price
2,964,494.77 RUB
24h Volume
67,509,276,830 RUB
Last Price
2,964,880.84 RUB
24h Volume
67,437,757,853 RUB
Last Price
2,964,134.69 RUB
24h Volume
65,015,917,662 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
3,184,227.07 RUB
3,112,255.82 RUB
3,106,778.44 RUB
3,305,908.07 RUB
3,220,224.35 RUB 58,932,353,433,537 RUB
2022-01-19
3,230,913.39 RUB
3,185,035.69 RUB
3,150,800.20 RUB
3,240,159.67 RUB
3,198,808.61 RUB 60,306,978,702,181 RUB
2022-01-18
3,223,812.79 RUB
3,231,499.11 RUB
3,161,138.39 RUB
3,243,374.25 RUB
3,202,747.60 RUB 61,183,384,826,372 RUB
2022-01-17
3,291,284.35 RUB
3,224,296.29 RUB
3,182,713.92 RUB
3,295,526.09 RUB
3,250,911.78 RUB 61,044,231,393,377 RUB
2022-01-16
3,292,906.95 RUB
3,290,663.46 RUB
3,266,771.55 RUB
3,313,627.24 RUB
3,291,230.01 RUB 62,297,419,145,777 RUB
2022-01-15
3,283,595.30 RUB
3,293,655.77 RUB
3,257,430.52 RUB
3,332,882.37 RUB
3,289,677.51 RUB 62,350,468,150,306 RUB
2022-01-14
3,254,091.49 RUB
3,283,361.74 RUB
3,202,855.03 RUB
3,304,937.86 RUB
3,263,658.24 RUB 62,152,208,861,535 RUB
2022-01-13
3,348,070.97 RUB
3,252,522.19 RUB
3,243,054.73 RUB
3,383,204.08 RUB
3,315,995.90 RUB 61,565,040,992,129 RUB
2022-01-12
3,258,799.41 RUB
3,348,171.37 RUB
3,242,419.68 RUB
3,366,489.09 RUB
3,293,016.54 RUB 63,371,987,880,528 RUB
2022-01-11
3,182,191.44 RUB
3,257,808.04 RUB
3,149,462.53 RUB
3,279,876.41 RUB
3,212,357.11 RUB 61,658,741,054,078 RUB
2022-01-10
3,195,258.95 RUB
3,182,680.78 RUB
3,040,670.04 RUB
3,218,613.14 RUB
3,173,519.49 RUB 60,233,704,101,630 RUB
2022-01-09
3,181,470.88 RUB
3,195,757.72 RUB
3,153,070.11 RUB
3,247,146.99 RUB
3,193,447.89 RUB 60,478,356,708,464 RUB
2022-01-08
3,170,099.85 RUB
3,181,214.48 RUB
3,110,954.63 RUB
3,213,527.71 RUB
3,182,059.06 RUB 60,200,288,071,070 RUB
2022-01-07
3,292,494.39 RUB
3,170,082.97 RUB
3,132,877.77 RUB
3,294,097.15 RUB
3,205,748.97 RUB 59,986,846,092,947 RUB
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,762.93 -20.14%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16