| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
3,184,227.07 RUB
3,112,255.82 RUB
|
3,106,778.44 RUB
3,305,908.07 RUB
|
3,220,224.35 RUB | 58,932,353,433,537 RUB |
| 2022-01-19 |
3,230,913.39 RUB
3,185,035.69 RUB
|
3,150,800.20 RUB
3,240,159.67 RUB
|
3,198,808.61 RUB | 60,306,978,702,181 RUB |
| 2022-01-18 |
3,223,812.79 RUB
3,231,499.11 RUB
|
3,161,138.39 RUB
3,243,374.25 RUB
|
3,202,747.60 RUB | 61,183,384,826,372 RUB |
| 2022-01-17 |
3,291,284.35 RUB
3,224,296.29 RUB
|
3,182,713.92 RUB
3,295,526.09 RUB
|
3,250,911.78 RUB | 61,044,231,393,377 RUB |
| 2022-01-16 |
3,292,906.95 RUB
3,290,663.46 RUB
|
3,266,771.55 RUB
3,313,627.24 RUB
|
3,291,230.01 RUB | 62,297,419,145,777 RUB |
| 2022-01-15 |
3,283,595.30 RUB
3,293,655.77 RUB
|
3,257,430.52 RUB
3,332,882.37 RUB
|
3,289,677.51 RUB | 62,350,468,150,306 RUB |
| 2022-01-14 |
3,254,091.49 RUB
3,283,361.74 RUB
|
3,202,855.03 RUB
3,304,937.86 RUB
|
3,263,658.24 RUB | 62,152,208,861,535 RUB |
| 2022-01-13 |
3,348,070.97 RUB
3,252,522.19 RUB
|
3,243,054.73 RUB
3,383,204.08 RUB
|
3,315,995.90 RUB | 61,565,040,992,129 RUB |
| 2022-01-12 |
3,258,799.41 RUB
3,348,171.37 RUB
|
3,242,419.68 RUB
3,366,489.09 RUB
|
3,293,016.54 RUB | 63,371,987,880,528 RUB |
| 2022-01-11 |
3,182,191.44 RUB
3,257,808.04 RUB
|
3,149,462.53 RUB
3,279,876.41 RUB
|
3,212,357.11 RUB | 61,658,741,054,078 RUB |
| 2022-01-10 |
3,195,258.95 RUB
3,182,680.78 RUB
|
3,040,670.04 RUB
3,218,613.14 RUB
|
3,173,519.49 RUB | 60,233,704,101,630 RUB |
| 2022-01-09 |
3,181,470.88 RUB
3,195,757.72 RUB
|
3,153,070.11 RUB
3,247,146.99 RUB
|
3,193,447.89 RUB | 60,478,356,708,464 RUB |
| 2022-01-08 |
3,170,099.85 RUB
3,181,214.48 RUB
|
3,110,954.63 RUB
3,213,527.71 RUB
|
3,182,059.06 RUB | 60,200,288,071,070 RUB |
| 2022-01-07 |
3,292,494.39 RUB
3,170,082.97 RUB
|
3,132,877.77 RUB
3,294,097.15 RUB
|
3,205,748.97 RUB | 59,986,846,092,947 RUB |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
