| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
3,436,456.92 RUB
3,218,848.43 RUB
|
3,126,918.27 RUB
3,447,533.24 RUB
|
3,279,837.37 RUB | 60,233,283,936,432 RUB |
| 2021-05-16 |
3,464,554.00 RUB
3,437,570.30 RUB
|
3,259,602.86 RUB
3,681,127.88 RUB
|
3,533,721.63 RUB | 64,323,447,621,886 RUB |
| 2021-05-15 |
3,693,686.50 RUB
3,470,596.66 RUB
|
3,457,182.75 RUB
3,747,618.76 RUB
|
3,617,847.10 RUB | 64,938,594,331,735 RUB |
| 2021-05-14 |
3,679,821.91 RUB
3,693,597.44 RUB
|
3,622,250.14 RUB
3,805,371.57 RUB
|
3,713,759.45 RUB | 69,108,430,611,274 RUB |
| 2021-05-13 |
3,643,511.94 RUB
3,678,996.76 RUB
|
3,477,430.18 RUB
3,805,360.12 RUB
|
3,694,027.14 RUB | 68,831,936,063,008 RUB |
| 2021-05-12 |
4,198,001.80 RUB
3,672,304.46 RUB
|
3,672,304.46 RUB
4,288,705.32 RUB
|
4,139,859.03 RUB | 68,703,098,592,223 RUB |
| 2021-05-11 |
4,138,723.15 RUB
4,197,913.01 RUB
|
4,045,214.24 RUB
4,211,463.73 RUB
|
4,135,511.13 RUB | 73,889,999,999,999 RUB |
| 2021-05-10 |
4,312,392.53 RUB
4,140,988.15 RUB
|
3,998,256.68 RUB
4,404,970.24 RUB
|
4,274,729.27 RUB | 73,889,999,999,999 RUB |
| 2021-05-09 |
4,355,738.36 RUB
4,311,432.63 RUB
|
4,184,677.33 RUB
4,382,472.95 RUB
|
4,293,530.81 RUB | 73,889,999,999,999 RUB |
| 2021-05-08 |
4,244,629.88 RUB
4,352,587.99 RUB
|
4,218,729.17 RUB
4,399,798.59 RUB
|
4,328,798.98 RUB | 73,889,999,999,999 RUB |
| 2021-05-07 |
4,177,500.73 RUB
4,245,103.52 RUB
|
4,097,515.57 RUB
4,337,540.18 RUB
|
4,203,921.95 RUB | 73,889,999,999,999 RUB |
| 2021-05-06 |
4,247,710.42 RUB
4,176,178.15 RUB
|
4,100,521.35 RUB
4,315,703.45 RUB
|
4,214,337.79 RUB | 73,889,999,999,999 RUB |
| 2021-05-05 |
3,948,107.06 RUB
4,248,276.90 RUB
|
3,931,349.64 RUB
4,281,620.36 RUB
|
4,135,641.31 RUB | 73,889,999,999,999 RUB |
| 2021-05-04 |
4,232,571.21 RUB
3,950,302.22 RUB
|
3,942,523.22 RUB
4,233,602.81 RUB
|
4,094,199.30 RUB | 73,869,762,625,232 RUB |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
