| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
234,600.01 RON
238,702.45 RON
|
234,600.01 RON
240,934.41 RON
|
238,791.96 RON | 4,370,000,000,000 RON |
| 2021-11-26 |
257,023.32 RON
234,646.88 RON
|
234,646.88 RON
257,875.04 RON
|
243,579.27 RON | 4,370,000,000,000 RON |
| 2021-11-25 |
249,647.50 RON
257,018.93 RON
|
249,163.64 RON
258,574.27 RON
|
254,005.17 RON | 4,370,000,000,000 RON |
| 2021-11-24 |
251,012.44 RON
249,609.67 RON
|
244,960.90 RON
251,498.73 RON
|
247,879.67 RON | 4,370,000,000,000 RON |
| 2021-11-23 |
246,061.26 RON
251,057.59 RON
|
243,387.50 RON
251,993.84 RON
|
248,400.86 RON | 4,370,000,000,000 RON |
| 2021-11-22 |
256,842.20 RON
246,101.18 RON
|
243,788.03 RON
257,185.67 RON
|
250,672.68 RON | 4,370,000,000,000 RON |
| 2021-11-21 |
260,300.47 RON
256,648.85 RON
|
255,866.91 RON
261,123.50 RON
|
258,081.88 RON | 4,370,000,000,000 RON |
| 2021-11-20 |
253,086.74 RON
260,314.81 RON
|
251,327.13 RON
260,791.57 RON
|
255,859.05 RON | 4,370,000,000,000 RON |
| 2021-11-19 |
249,159.98 RON
253,049.54 RON
|
243,766.13 RON
253,930.79 RON
|
249,751.15 RON | 4,370,000,000,000 RON |
| 2021-11-18 |
263,259.24 RON
248,999.49 RON
|
247,581.16 RON
265,148.72 RON
|
257,877.23 RON | 4,370,000,000,000 RON |
| 2021-11-17 |
262,501.23 RON
263,180.83 RON
|
256,585.56 RON
264,781.81 RON
|
261,396.61 RON | 4,370,000,000,000 RON |
| 2021-11-16 |
278,225.41 RON
262,636.69 RON
|
257,783.12 RON
278,247.84 RON
|
265,607.70 RON | 4,370,000,000,000 RON |
| 2021-11-15 |
285,470.31 RON
278,154.26 RON
|
277,623.42 RON
288,712.81 RON
|
284,087.75 RON | 4,370,000,000,000 RON |
| 2021-11-14 |
281,258.82 RON
285,349.12 RON
|
278,292.32 RON
285,363.90 RON
|
281,539.95 RON | 4,370,000,000,000 RON |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
