| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
189,907.39 RON
187,063.41 RON
|
179,151.54 RON
195,512.51 RON
|
188,643.33 RON | 3,486,788,328,813 RON |
| 2021-02-25 |
200,800.23 RON
189,427.85 RON
|
189,427.85 RON
209,953.13 RON
|
202,004.67 RON | 3,530,679,316,948 RON |
| 2021-02-24 |
197,702.78 RON
200,793.09 RON
|
190,457.53 RON
207,320.05 RON
|
201,170.38 RON | 3,742,328,866,385 RON |
| 2021-02-23 |
218,687.19 RON
197,562.69 RON
|
182,626.37 RON
218,771.24 RON
|
198,089.13 RON | 3,681,920,119,949 RON |
| 2021-02-22 |
232,119.61 RON
218,751.88 RON
|
195,695.03 RON
232,296.60 RON
|
221,136.95 RON | 4,040,000,000,000 RON |
| 2021-02-21 |
226,206.09 RON
232,206.82 RON
|
224,665.58 RON
235,571.72 RON
|
230,435.13 RON | 4,040,000,000,000 RON |
| 2021-02-20 |
225,048.39 RON
226,523.17 RON
|
219,589.11 RON
232,401.19 RON
|
227,377.94 RON | 4,040,000,000,000 RON |
| 2021-02-19 |
208,469.42 RON
225,166.60 RON
|
205,526.15 RON
226,080.70 RON
|
214,208.28 RON | 4,040,000,000,000 RON |
| 2021-02-18 |
210,415.69 RON
208,572.36 RON
|
206,083.22 RON
212,030.96 RON
|
209,650.31 RON | 3,886,199,699,479 RON |
| 2021-02-17 |
198,523.33 RON
210,611.26 RON
|
198,018.83 RON
212,294.65 RON
|
205,612.73 RON | 3,924,008,953,335 RON |
| 2021-02-16 |
193,590.29 RON
198,634.92 RON
|
190,320.42 RON
203,510.68 RON
|
197,289.41 RON | 3,700,691,350,230 RON |
| 2021-02-15 |
196,417.22 RON
193,637.00 RON
|
186,010.14 RON
197,390.59 RON
|
193,183.82 RON | 3,607,442,849,690 RON |
| 2021-02-14 |
190,355.52 RON
196,560.70 RON
|
190,085.57 RON
200,308.09 RON
|
196,021.63 RON | 3,661,712,065,453 RON |
| 2021-02-13 |
191,278.17 RON
190,273.93 RON
|
187,074.96 RON
193,983.00 RON
|
190,713.90 RON | 3,544,433,338,131 RON |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
