| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
163,148.65 RON
165,651.27 RON
|
161,038.08 RON
168,877.28 RON
|
164,973.73 RON | 3,109,207,001,599 RON |
| 2021-07-27 |
154,368.55 RON
163,023.13 RON
|
150,939.37 RON
163,023.13 RON
|
155,952.94 RON | 3,059,712,825,027 RON |
| 2021-07-26 |
146,368.18 RON
154,596.02 RON
|
146,058.68 RON
167,482.08 RON
|
158,517.10 RON | 2,901,396,294,287 RON |
| 2021-07-25 |
141,815.95 RON
146,299.51 RON
|
140,313.61 RON
146,306.77 RON
|
142,258.47 RON | 2,745,547,003,094 RON |
| 2021-07-24 |
138,992.17 RON
141,820.33 RON
|
138,418.82 RON
142,663.47 RON
|
140,151.68 RON | 2,661,344,351,781 RON |
| 2021-07-23 |
133,765.19 RON
138,935.49 RON
|
132,728.12 RON
138,935.49 RON
|
134,466.78 RON | 2,607,084,503,703 RON |
| 2021-07-22 |
132,987.73 RON
133,790.75 RON
|
131,450.98 RON
134,719.22 RON
|
133,032.94 RON | 2,510,420,302,203 RON |
| 2021-07-21 |
123,389.08 RON
132,884.18 RON
|
122,327.78 RON
135,337.85 RON
|
129,126.90 RON | 2,493,288,371,557 RON |
| 2021-07-20 |
127,650.94 RON
123,413.33 RON
|
121,548.75 RON
128,370.92 RON
|
123,576.88 RON | 2,315,484,047,043 RON |
| 2021-07-19 |
131,617.27 RON
127,609.27 RON
|
126,462.84 RON
131,914.44 RON
|
129,135.86 RON | 2,394,110,119,756 RON |
| 2021-07-18 |
130,523.77 RON
131,600.61 RON
|
129,509.26 RON
134,035.10 RON
|
131,537.69 RON | 2,468,855,374,651 RON |
| 2021-07-17 |
130,066.86 RON
130,491.27 RON
|
129,307.73 RON
132,082.37 RON
|
130,679.70 RON | 2,447,921,656,320 RON |
| 2021-07-16 |
132,131.51 RON
130,117.43 RON
|
129,917.95 RON
132,819.68 RON
|
131,899.69 RON | 2,440,791,467,235 RON |
| 2021-07-15 |
136,018.71 RON
131,815.33 RON
|
129,648.70 RON
137,314.47 RON
|
133,228.10 RON | 2,472,523,481,367 RON |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
