Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
134,426.21 RON
131,656.02 RON
|
130,274.72 RON
135,068.38 RON
|
132,934.94 RON | 2,508,204,332,596 RON |
| 2022-05-26 |
135,959.69 RON
134,517.36 RON
|
129,983.18 RON
137,349.97 RON
|
135,458.52 RON | 2,562,599,367,441 RON |
| 2022-05-25 |
136,349.80 RON
135,969.58 RON
|
135,101.12 RON
138,777.39 RON
|
136,853.45 RON | 2,590,144,762,994 RON |
| 2022-05-24 |
133,900.90 RON
136,349.79 RON
|
132,369.12 RON
136,967.79 RON
|
134,844.19 RON | 2,597,265,759,037 RON |
| 2022-05-23 |
139,367.75 RON
133,904.88 RON
|
133,183.42 RON
140,812.95 RON
|
138,434.75 RON | 2,550,593,400,883 RON |
| 2022-05-22 |
135,490.82 RON
139,390.92 RON
|
134,793.75 RON
140,008.34 RON
|
137,090.59 RON | 2,654,949,214,310 RON |
| 2022-05-21 |
134,363.89 RON
135,519.44 RON
|
133,520.72 RON
136,230.64 RON
|
135,000.63 RON | 2,581,106,649,400 RON |
| 2022-05-20 |
139,394.03 RON
134,364.02 RON
|
132,425.24 RON
141,090.32 RON
|
137,119.01 RON | 2,558,983,683,119 RON |
| 2022-05-19 |
132,081.81 RON
139,405.34 RON
|
131,968.52 RON
140,207.65 RON
|
135,949.42 RON | 2,654,868,365,326 RON |
| 2022-05-18 |
140,035.09 RON
131,968.52 RON
|
131,968.52 RON
141,006.34 RON
|
136,217.30 RON | 2,513,158,040,709 RON |
| 2022-05-17 |
137,375.85 RON
140,025.33 RON
|
136,053.01 RON
141,230.99 RON
|
139,306.14 RON | 2,666,470,811,227 RON |
| 2022-05-16 |
144,029.76 RON
137,324.52 RON
|
134,468.89 RON
144,032.18 RON
|
137,926.10 RON | 2,614,914,542,260 RON |
| 2022-05-15 |
138,351.91 RON
143,974.28 RON
|
135,861.93 RON
144,101.49 RON
|
138,551.89 RON | 2,741,391,683,434 RON |
| 2022-05-14 |
134,842.62 RON
138,392.60 RON
|
132,113.04 RON
139,126.65 RON
|
135,342.64 RON | 2,635,004,544,117 RON |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
