| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
238,743.27 RON
236,314.82 RON
|
229,367.21 RON
240,208.63 RON
|
235,333.60 RON | 4,050,000,000,000 RON |
| 2021-05-08 |
232,653.28 RON
238,570.60 RON
|
231,233.63 RON
241,158.27 RON
|
237,266.69 RON | 4,050,000,000,000 RON |
| 2021-05-07 |
228,973.85 RON
232,679.24 RON
|
224,589.77 RON
237,745.81 RON
|
230,422.03 RON | 4,050,000,000,000 RON |
| 2021-05-06 |
232,822.13 RON
228,901.36 RON
|
224,754.52 RON
236,548.91 RON
|
230,992.94 RON | 4,050,000,000,000 RON |
| 2021-05-05 |
216,400.51 RON
232,853.18 RON
|
215,482.01 RON
234,680.78 RON
|
226,679.49 RON | 4,050,000,000,000 RON |
| 2021-05-04 |
231,992.33 RON
216,520.83 RON
|
216,094.45 RON
232,048.87 RON
|
224,408.00 RON | 4,048,890,765,086 RON |
| 2021-05-03 |
229,696.80 RON
231,900.03 RON
|
229,624.26 RON
238,947.65 RON
|
234,886.48 RON | 4,050,000,000,000 RON |
| 2021-05-02 |
234,516.15 RON
229,695.89 RON
|
227,794.05 RON
234,813.10 RON
|
230,602.39 RON | 4,050,000,000,000 RON |
| 2021-05-01 |
234,157.51 RON
234,504.48 RON
|
231,604.68 RON
237,139.49 RON
|
234,368.41 RON | 4,050,000,000,000 RON |
| 2021-04-30 |
217,294.30 RON
234,392.10 RON
|
215,577.13 RON
234,795.77 RON
|
224,167.95 RON | 4,050,000,000,000 RON |
| 2021-04-29 |
222,330.28 RON
217,295.36 RON
|
212,712.28 RON
223,644.18 RON
|
218,496.68 RON | 4,050,000,000,000 RON |
| 2021-04-28 |
223,147.09 RON
222,220.55 RON
|
218,513.65 RON
228,188.34 RON
|
222,009.81 RON | 4,050,000,000,000 RON |
| 2021-04-27 |
219,001.85 RON
223,092.21 RON
|
216,338.42 RON
224,635.35 RON
|
221,176.31 RON | 4,050,000,000,000 RON |
| 2021-04-26 |
198,890.49 RON
219,024.15 RON
|
198,349.41 RON
220,035.40 RON
|
214,824.09 RON | 4,050,000,000,000 RON |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
