| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
166,604.42 PLN
162,838.76 PLN
|
162,552.17 PLN
172,970.99 PLN
|
168,487.87 PLN | 3,083,445,568,792 PLN |
| 2022-01-19 |
169,047.14 PLN
166,646.73 PLN
|
164,855.47 PLN
169,530.92 PLN
|
167,367.36 PLN | 3,155,368,408,224 PLN |
| 2022-01-18 |
168,675.62 PLN
169,077.78 PLN
|
165,396.38 PLN
169,699.11 PLN
|
167,573.45 PLN | 3,201,223,535,716 PLN |
| 2022-01-17 |
172,205.85 PLN
168,700.92 PLN
|
166,525.25 PLN
172,427.79 PLN
|
170,093.49 PLN | 3,193,942,780,556 PLN |
| 2022-01-16 |
172,290.75 PLN
172,173.37 PLN
|
170,923.30 PLN
173,374.87 PLN
|
172,203.01 PLN | 3,259,511,793,108 PLN |
| 2022-01-15 |
171,803.55 PLN
172,329.93 PLN
|
170,434.56 PLN
174,382.33 PLN
|
172,121.78 PLN | 3,262,287,411,396 PLN |
| 2022-01-14 |
170,259.86 PLN
171,791.33 PLN
|
167,579.07 PLN
172,920.23 PLN
|
170,760.41 PLN | 3,251,914,132,716 PLN |
| 2022-01-13 |
175,177.03 PLN
170,177.75 PLN
|
169,682.39 PLN
177,015.26 PLN
|
173,498.80 PLN | 3,221,192,465,252 PLN |
| 2022-01-12 |
170,506.18 PLN
175,182.28 PLN
|
169,649.17 PLN
176,140.70 PLN
|
172,296.48 PLN | 3,315,735,140,904 PLN |
| 2022-01-11 |
166,497.92 PLN
170,454.31 PLN
|
164,785.48 PLN
171,608.97 PLN
|
168,076.24 PLN | 3,226,095,019,180 PLN |
| 2022-01-10 |
167,181.63 PLN
166,523.52 PLN
|
159,093.27 PLN
168,403.57 PLN
|
166,044.19 PLN | 3,151,534,550,772 PLN |
| 2022-01-09 |
166,460.22 PLN
167,207.73 PLN
|
164,974.24 PLN
169,896.51 PLN
|
167,086.87 PLN | 3,164,335,210,384 PLN |
| 2022-01-08 |
165,865.26 PLN
166,446.80 PLN
|
162,770.68 PLN
168,137.49 PLN
|
166,490.99 PLN | 3,149,786,164,608 PLN |
| 2022-01-07 |
172,269.16 PLN
165,864.38 PLN
|
163,917.74 PLN
172,353.02 PLN
|
167,730.49 PLN | 3,138,618,500,612 PLN |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
