| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
187,024.34 PLN
185,159.08 PLN
|
183,698.01 PLN
188,317.73 PLN
|
186,318.53 PLN | 3,484,464,692,025 PLN |
| 2021-09-16 |
188,217.60 PLN
187,041.59 PLN
|
184,630.07 PLN
189,479.20 PLN
|
187,464.49 PLN | 3,519,722,774,623 PLN |
| 2021-09-15 |
183,714.89 PLN
188,267.07 PLN
|
182,839.07 PLN
189,205.31 PLN
|
185,907.28 PLN | 3,542,626,201,037 PLN |
| 2021-09-14 |
175,578.11 PLN
183,700.48 PLN
|
175,104.54 PLN
184,190.40 PLN
|
179,672.73 PLN | 3,456,534,431,149 PLN |
| 2021-09-13 |
180,033.94 PLN
175,636.14 PLN
|
171,105.87 PLN
181,649.80 PLN
|
175,357.44 PLN | 3,304,603,783,974 PLN |
| 2021-09-12 |
176,924.07 PLN
180,069.48 PLN
|
175,603.41 PLN
181,063.35 PLN
|
178,589.05 PLN | 3,387,848,490,292 PLN |
| 2021-09-11 |
175,773.59 PLN
176,926.68 PLN
|
175,569.07 PLN
179,517.00 PLN
|
177,474.70 PLN | 3,328,548,125,087 PLN |
| 2021-09-10 |
181,548.52 PLN
175,728.95 PLN
|
174,036.83 PLN
183,823.86 PLN
|
179,903.96 PLN | 3,305,850,316,765 PLN |
| 2021-09-09 |
180,029.59 PLN
181,506.75 PLN
|
178,475.72 PLN
184,796.71 PLN
|
181,509.67 PLN | 3,414,399,366,492 PLN |
| 2021-09-08 |
182,874.87 PLN
180,080.77 PLN
|
174,277.68 PLN
184,652.03 PLN
|
180,793.63 PLN | 3,387,419,323,972 PLN |
| 2021-09-07 |
206,012.26 PLN
182,902.82 PLN
|
171,796.73 PLN
206,828.78 PLN
|
195,475.84 PLN | 3,440,333,473,110 PLN |
| 2021-09-06 |
202,097.48 PLN
206,011.25 PLN
|
199,855.57 PLN
206,185.27 PLN
|
202,516.69 PLN | 3,874,798,720,872 PLN |
| 2021-09-05 |
195,534.40 PLN
202,090.07 PLN
|
194,116.70 PLN
202,479.12 PLN
|
196,983.54 PLN | 3,800,819,173,388 PLN |
| 2021-09-04 |
195,636.89 PLN
195,523.12 PLN
|
194,092.39 PLN
197,784.86 PLN
|
196,031.23 PLN | 3,677,128,658,102 PLN |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
