| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
175,805.36 PLN
173,172.57 PLN
|
165,848.21 PLN
180,994.25 PLN
|
174,635.16 PLN | 3,227,868,403,406 PLN |
| 2021-02-25 |
185,889.33 PLN
175,361.42 PLN
|
175,361.42 PLN
194,362.55 PLN
|
187,004.32 PLN | 3,268,500,159,749 PLN |
| 2021-02-24 |
183,021.88 PLN
185,882.72 PLN
|
176,314.64 PLN
191,924.99 PLN
|
186,231.99 PLN | 3,464,433,158,485 PLN |
| 2021-02-23 |
202,448.04 PLN
182,892.19 PLN
|
169,065.00 PLN
202,525.86 PLN
|
183,379.54 PLN | 3,408,510,210,052 PLN |
| 2021-02-22 |
214,883.00 PLN
202,507.93 PLN
|
181,163.22 PLN
215,046.85 PLN
|
204,715.89 PLN | 3,740,000,000,000 PLN |
| 2021-02-21 |
209,408.61 PLN
214,963.74 PLN
|
207,982.49 PLN
218,078.77 PLN
|
213,323.61 PLN | 3,740,000,000,000 PLN |
| 2021-02-20 |
208,336.88 PLN
209,702.14 PLN
|
203,282.99 PLN
215,143.67 PLN
|
210,493.44 PLN | 3,740,000,000,000 PLN |
| 2021-02-19 |
192,989.01 PLN
208,446.31 PLN
|
190,264.31 PLN
209,292.53 PLN
|
198,301.73 PLN | 3,740,000,000,000 PLN |
| 2021-02-18 |
194,790.76 PLN
193,084.31 PLN
|
190,780.01 PLN
196,286.09 PLN
|
194,082.22 PLN | 3,597,620,513,874 PLN |
| 2021-02-17 |
183,781.50 PLN
194,971.81 PLN
|
183,314.46 PLN
196,530.20 PLN
|
190,344.46 PLN | 3,632,622,149,870 PLN |
| 2021-02-16 |
179,214.78 PLN
183,884.80 PLN
|
176,187.71 PLN
188,398.50 PLN
|
182,639.21 PLN | 3,425,887,537,094 PLN |
| 2021-02-15 |
181,831.78 PLN
179,258.02 PLN
|
172,197.51 PLN
182,732.88 PLN
|
178,838.49 PLN | 3,339,563,430,158 PLN |
| 2021-02-14 |
176,220.21 PLN
181,964.61 PLN
|
175,970.30 PLN
185,433.73 PLN
|
181,465.57 PLN | 3,389,802,753,662 PLN |
| 2021-02-13 |
177,074.34 PLN
176,144.67 PLN
|
173,183.26 PLN
179,578.32 PLN
|
176,551.98 PLN | 3,281,232,842,726 PLN |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
