| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
172,078.64 PLN
161,182.02 PLN
|
156,578.67 PLN
172,633.28 PLN
|
164,236.00 PLN | 3,016,147,659,559 PLN |
| 2021-05-16 |
173,485.58 PLN
172,134.39 PLN
|
163,222.77 PLN
184,330.40 PLN
|
176,949.11 PLN | 3,220,960,295,046 PLN |
| 2021-05-15 |
184,959.26 PLN
173,788.17 PLN
|
173,116.47 PLN
187,659.89 PLN
|
181,161.65 PLN | 3,251,763,418,966 PLN |
| 2021-05-14 |
184,265.00 PLN
184,954.80 PLN
|
181,382.13 PLN
190,551.83 PLN
|
185,964.41 PLN | 3,460,565,614,585 PLN |
| 2021-05-13 |
182,446.80 PLN
184,223.68 PLN
|
174,130.35 PLN
190,551.26 PLN
|
184,976.32 PLN | 3,446,720,306,308 PLN |
| 2021-05-12 |
210,212.57 PLN
183,888.57 PLN
|
183,888.57 PLN
214,754.50 PLN
|
207,301.10 PLN | 3,440,268,842,756 PLN |
| 2021-05-11 |
207,244.22 PLN
210,208.12 PLN
|
202,561.82 PLN
210,886.67 PLN
|
207,083.38 PLN | 3,700,000,000,000 PLN |
| 2021-05-10 |
215,940.62 PLN
207,357.64 PLN
|
200,210.44 PLN
220,576.40 PLN
|
214,054.65 PLN | 3,700,000,000,000 PLN |
| 2021-05-09 |
218,111.14 PLN
215,892.55 PLN
|
209,545.35 PLN
219,449.86 PLN
|
214,996.13 PLN | 3,700,000,000,000 PLN |
| 2021-05-08 |
212,547.44 PLN
217,953.38 PLN
|
211,250.48 PLN
220,317.43 PLN
|
216,762.16 PLN | 3,700,000,000,000 PLN |
| 2021-05-07 |
209,185.99 PLN
212,571.16 PLN
|
205,180.78 PLN
217,199.87 PLN
|
210,509.02 PLN | 3,700,000,000,000 PLN |
| 2021-05-06 |
212,701.70 PLN
209,119.76 PLN
|
205,331.29 PLN
216,106.41 PLN
|
211,030.58 PLN | 3,700,000,000,000 PLN |
| 2021-05-05 |
197,699.23 PLN
212,730.07 PLN
|
196,860.11 PLN
214,399.72 PLN
|
207,089.90 PLN | 3,700,000,000,000 PLN |
| 2021-05-04 |
211,943.61 PLN
197,809.15 PLN
|
197,419.62 PLN
211,995.27 PLN
|
205,014.72 PLN | 3,698,986,624,893 PLN |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
