BTC / PKR Price Converter
We analyze 61 exchanges to compute the most accurate BTC / PKR price. Check our F.A.Q.
Last Price
5,766,789.95 PKR
24h Volume
583,176,375,116 PKR
Last Price
5,766,787.95 PKR
24h Volume
558,560,186,411 PKR
Last Price
5,769,642.25 PKR
24h Volume
254,158,916,936 PKR
Last Price
5,764,402.57 PKR
24h Volume
235,430,947,888 PKR
Last Price
5,766,325.72 PKR
24h Volume
207,331,678,514 PKR
Last Price
5,766,247.68 PKR
24h Volume
190,754,521,438 PKR
Last Price
5,760,678.90 PKR
24h Volume
174,232,567,794 PKR
Last Price
5,766,809.96 PKR
24h Volume
169,649,961,924 PKR
Last Price
5,766,819.97 PKR
24h Volume
167,434,719,982 PKR
Last Price
5,767,690.40 PKR
24h Volume
152,510,897,594 PKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
5,847,540.12 PKR
5,727,037.07 PKR
5,666,950.12 PKR
5,875,474.60 PKR
5,782,669.94 PKR 109,106,888,467,943 PKR
2022-05-26
5,914,246.44 PKR
5,851,505.03 PKR
5,654,268.48 PKR
5,974,723.51 PKR
5,892,445.63 PKR 111,473,072,483,701 PKR
2022-05-25
5,931,216.09 PKR
5,914,676.73 PKR
5,876,898.66 PKR
6,036,816.59 PKR
5,953,125.23 PKR 112,671,297,190,248 PKR
2022-05-24
5,824,689.33 PKR
5,931,215.79 PKR
5,758,056.58 PKR
5,958,099.05 PKR
5,865,722.32 PKR 112,981,060,518,110 PKR
2022-05-23
6,062,497.33 PKR
5,824,862.34 PKR
5,793,478.96 PKR
6,125,363.15 PKR
6,021,911.65 PKR 110,950,812,938,428 PKR
2022-05-22
5,893,850.57 PKR
6,063,505.14 PKR
5,863,528.23 PKR
6,090,362.62 PKR
5,963,440.57 PKR 115,490,290,822,468 PKR
2022-05-21
5,844,829.32 PKR
5,895,095.66 PKR
5,808,151.29 PKR
5,926,032.74 PKR
5,872,527.41 PKR 112,278,139,248,917 PKR
2022-05-20
6,063,640.21 PKR
5,844,834.78 PKR
5,760,498.01 PKR
6,137,429.01 PKR
5,964,676.79 PKR 111,315,790,215,668 PKR
2022-05-19
5,745,558.67 PKR
6,064,132.36 PKR
5,740,630.52 PKR
6,099,032.91 PKR
5,913,799.59 PKR 115,486,773,891,681 PKR
2022-05-18
6,091,526.40 PKR
5,740,630.52 PKR
5,740,630.52 PKR
6,133,775.71 PKR
5,925,452.42 PKR 109,322,374,770,850 PKR
2022-05-17
5,975,849.61 PKR
6,091,101.76 PKR
5,918,305.78 PKR
6,143,548.27 PKR
6,059,816.93 PKR 115,991,480,288,366 PKR
2022-05-16
6,265,294.76 PKR
5,973,616.58 PKR
5,849,396.77 PKR
6,265,399.86 PKR
5,999,785.21 PKR 113,748,782,588,310 PKR
2022-05-15
6,018,308.01 PKR
6,262,881.23 PKR
5,909,993.92 PKR
6,268,414.67 PKR
6,027,007.41 PKR 119,250,538,229,379 PKR
2022-05-14
5,865,654.00 PKR
6,020,078.17 PKR
5,746,917.24 PKR
6,052,009.32 PKR
5,887,404.66 PKR 114,622,697,669,081 PKR
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Apr 12, 2022 at 14:24
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
Published under:
Analysis
Mar 18, 2022 at 13:25
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Published under:
Analysis
Mar 18, 2022 at 13:08
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Published under:
Blockchain Guides & Tutorials
Mar 10, 2022 at 16:29
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
Published under:
Bitcoin Analysis
Mar 8, 2022 at 10:04