BTC / PKR Price Converter
We analyze 76 exchanges to compute the most accurate BTC / PKR price. Check our F.A.Q.
Last Price
6,491,042.95 PKR
24h Volume
741,814,634,564 PKR
Last Price
6,492,486.75 PKR
24h Volume
697,402,397,971 PKR
Last Price
6,490,344.49 PKR
24h Volume
212,210,775,488 PKR
Last Price
6,490,344.49 PKR
24h Volume
212,210,752,447 PKR
Last Price
6,490,344.49 PKR
24h Volume
212,187,669,147 PKR
Last Price
6,491,130.26 PKR
24h Volume
199,049,808,626 PKR
Last Price
6,493,855.18 PKR
24h Volume
163,511,972,525 PKR
Last Price
6,494,574.04 PKR
24h Volume
158,849,815,454 PKR
Last Price
6,490,012.59 PKR
24h Volume
149,883,803,955 PKR
Last Price
6,491,128.64 PKR
24h Volume
135,773,153,472 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
6,371,467.02 PKR
6,469,202.43 PKR
6,289,042.57 PKR
6,595,188.04 PKR
6,442,742.32 PKR 121,424,296,622,814 PKR
2021-07-27
6,028,576.47 PKR
6,366,565.14 PKR
5,894,656.41 PKR
6,366,565.14 PKR
6,090,451.98 PKR 119,491,393,611,183 PKR
2021-07-26
5,716,137.17 PKR
6,037,460.09 PKR
5,704,050.21 PKR
6,540,701.24 PKR
6,190,590.54 PKR 113,308,635,956,618 PKR
2021-07-25
5,538,358.19 PKR
5,713,455.23 PKR
5,479,687.16 PKR
5,713,738.68 PKR
5,555,639.88 PKR 107,222,231,753,668 PKR
2021-07-24
5,428,080.82 PKR
5,538,529.04 PKR
5,405,689.49 PKR
5,571,456.36 PKR
5,473,363.00 PKR 103,933,853,815,431 PKR
2021-07-23
5,223,950.63 PKR
5,425,867.25 PKR
5,183,450.05 PKR
5,425,867.25 PKR
5,251,350.14 PKR 101,814,836,366,836 PKR
2021-07-22
5,193,588.63 PKR
5,224,948.84 PKR
5,133,573.58 PKR
5,261,208.55 PKR
5,195,354.02 PKR 98,039,795,763,333 PKR
2021-07-21
4,818,731.10 PKR
5,189,544.59 PKR
4,777,283.88 PKR
5,285,368.12 PKR
5,042,811.04 PKR 97,370,740,075,695 PKR
2021-07-20
4,985,170.19 PKR
4,819,678.20 PKR
4,746,860.18 PKR
5,013,287.61 PKR
4,826,065.11 PKR 90,426,922,880,662 PKR
2021-07-19
5,140,067.82 PKR
4,983,542.57 PKR
4,938,770.97 PKR
5,151,673.09 PKR
5,043,160.68 PKR 93,497,517,913,547 PKR
2021-07-18
5,097,363.24 PKR
5,139,417.13 PKR
5,057,743.41 PKR
5,234,491.51 PKR
5,136,959.67 PKR 96,416,554,824,531 PKR
2021-07-17
5,079,519.41 PKR
5,096,093.93 PKR
5,049,872.75 PKR
5,158,231.37 PKR
5,103,452.68 PKR 95,599,027,389,830 PKR
2021-07-16
5,160,150.19 PKR
5,081,494.06 PKR
5,073,703.73 PKR
5,187,025.74 PKR
5,151,097.09 PKR 95,320,571,116,566 PKR
2021-07-15
5,311,957.86 PKR
5,147,802.41 PKR
5,063,188.85 PKR
5,362,561.34 PKR
5,202,975.60 PKR 96,559,805,910,004 PKR
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $40,156.73 6.46%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM