Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
5,847,540.12 PKR
5,727,037.07 PKR
|
5,666,950.12 PKR
5,875,474.60 PKR
|
5,782,669.94 PKR | 109,106,888,467,943 PKR |
| 2022-05-26 |
5,914,246.44 PKR
5,851,505.03 PKR
|
5,654,268.48 PKR
5,974,723.51 PKR
|
5,892,445.63 PKR | 111,473,072,483,701 PKR |
| 2022-05-25 |
5,931,216.09 PKR
5,914,676.73 PKR
|
5,876,898.66 PKR
6,036,816.59 PKR
|
5,953,125.23 PKR | 112,671,297,190,248 PKR |
| 2022-05-24 |
5,824,689.33 PKR
5,931,215.79 PKR
|
5,758,056.58 PKR
5,958,099.05 PKR
|
5,865,722.32 PKR | 112,981,060,518,110 PKR |
| 2022-05-23 |
6,062,497.33 PKR
5,824,862.34 PKR
|
5,793,478.96 PKR
6,125,363.15 PKR
|
6,021,911.65 PKR | 110,950,812,938,428 PKR |
| 2022-05-22 |
5,893,850.57 PKR
6,063,505.14 PKR
|
5,863,528.23 PKR
6,090,362.62 PKR
|
5,963,440.57 PKR | 115,490,290,822,468 PKR |
| 2022-05-21 |
5,844,829.32 PKR
5,895,095.66 PKR
|
5,808,151.29 PKR
5,926,032.74 PKR
|
5,872,527.41 PKR | 112,278,139,248,917 PKR |
| 2022-05-20 |
6,063,640.21 PKR
5,844,834.78 PKR
|
5,760,498.01 PKR
6,137,429.01 PKR
|
5,964,676.79 PKR | 111,315,790,215,668 PKR |
| 2022-05-19 |
5,745,558.67 PKR
6,064,132.36 PKR
|
5,740,630.52 PKR
6,099,032.91 PKR
|
5,913,799.59 PKR | 115,486,773,891,681 PKR |
| 2022-05-18 |
6,091,526.40 PKR
5,740,630.52 PKR
|
5,740,630.52 PKR
6,133,775.71 PKR
|
5,925,452.42 PKR | 109,322,374,770,850 PKR |
| 2022-05-17 |
5,975,849.61 PKR
6,091,101.76 PKR
|
5,918,305.78 PKR
6,143,548.27 PKR
|
6,059,816.93 PKR | 115,991,480,288,366 PKR |
| 2022-05-16 |
6,265,294.76 PKR
5,973,616.58 PKR
|
5,849,396.77 PKR
6,265,399.86 PKR
|
5,999,785.21 PKR | 113,748,782,588,310 PKR |
| 2022-05-15 |
6,018,308.01 PKR
6,262,881.23 PKR
|
5,909,993.92 PKR
6,268,414.67 PKR
|
6,027,007.41 PKR | 119,250,538,229,379 PKR |
| 2022-05-14 |
5,865,654.00 PKR
6,020,078.17 PKR
|
5,746,917.24 PKR
6,052,009.32 PKR
|
5,887,404.66 PKR | 114,622,697,669,081 PKR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
