| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
8,974,978.55 PKR
8,883,686.79 PKR
|
8,622,508.11 PKR
9,030,065.05 PKR
|
8,846,800.19 PKR | 152,249,999,999,998 PKR |
| 2021-05-08 |
8,746,040.04 PKR
8,968,487.23 PKR
|
8,692,671.76 PKR
9,065,764.46 PKR
|
8,919,470.10 PKR | 152,249,999,999,998 PKR |
| 2021-05-07 |
8,607,720.76 PKR
8,747,015.98 PKR
|
8,442,911.70 PKR
8,937,481.29 PKR
|
8,662,161.54 PKR | 152,249,999,999,998 PKR |
| 2021-05-06 |
8,752,387.50 PKR
8,604,995.58 PKR
|
8,449,105.10 PKR
8,892,486.81 PKR
|
8,683,623.33 PKR | 152,249,999,999,998 PKR |
| 2021-05-05 |
8,135,056.17 PKR
8,753,554.72 PKR
|
8,100,527.58 PKR
8,822,258.77 PKR
|
8,521,469.61 PKR | 152,249,999,999,998 PKR |
| 2021-05-04 |
8,721,193.21 PKR
8,139,579.27 PKR
|
8,123,550.69 PKR
8,723,318.82 PKR
|
8,436,078.54 PKR | 152,208,300,983,781 PKR |
| 2021-05-03 |
8,634,898.34 PKR
8,717,723.16 PKR
|
8,632,171.11 PKR
8,982,661.74 PKR
|
8,829,991.75 PKR | 152,249,999,999,998 PKR |
| 2021-05-02 |
8,816,070.23 PKR
8,634,863.87 PKR
|
8,563,368.95 PKR
8,827,233.11 PKR
|
8,668,941.72 PKR | 152,249,999,999,998 PKR |
| 2021-05-01 |
8,802,588.04 PKR
8,815,631.44 PKR
|
8,706,620.32 PKR
8,914,688.06 PKR
|
8,810,516.15 PKR | 152,249,999,999,998 PKR |
| 2021-04-30 |
8,168,655.92 PKR
8,811,406.72 PKR
|
8,104,103.37 PKR
8,826,581.79 PKR
|
8,427,054.58 PKR | 152,249,999,999,998 PKR |
| 2021-04-29 |
8,357,971.80 PKR
8,168,695.77 PKR
|
7,996,406.04 PKR
8,407,364.68 PKR
|
8,213,856.84 PKR | 152,249,999,999,998 PKR |
| 2021-04-28 |
8,388,677.54 PKR
8,353,846.66 PKR
|
8,214,494.79 PKR
8,578,191.23 PKR
|
8,345,924.40 PKR | 152,249,999,999,998 PKR |
| 2021-04-27 |
8,232,847.30 PKR
8,386,614.63 PKR
|
8,132,721.94 PKR
8,444,625.20 PKR
|
8,314,590.89 PKR | 152,249,999,999,998 PKR |
| 2021-04-26 |
7,476,809.30 PKR
8,233,685.66 PKR
|
7,456,468.56 PKR
8,271,701.20 PKR
|
8,075,794.53 PKR | 152,249,999,999,998 PKR |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
