| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
6,371,467.02 PKR
6,469,202.43 PKR
|
6,289,042.57 PKR
6,595,188.04 PKR
|
6,442,742.32 PKR | 121,424,296,622,814 PKR |
| 2021-07-27 |
6,028,576.47 PKR
6,366,565.14 PKR
|
5,894,656.41 PKR
6,366,565.14 PKR
|
6,090,451.98 PKR | 119,491,393,611,183 PKR |
| 2021-07-26 |
5,716,137.17 PKR
6,037,460.09 PKR
|
5,704,050.21 PKR
6,540,701.24 PKR
|
6,190,590.54 PKR | 113,308,635,956,618 PKR |
| 2021-07-25 |
5,538,358.19 PKR
5,713,455.23 PKR
|
5,479,687.16 PKR
5,713,738.68 PKR
|
5,555,639.88 PKR | 107,222,231,753,668 PKR |
| 2021-07-24 |
5,428,080.82 PKR
5,538,529.04 PKR
|
5,405,689.49 PKR
5,571,456.36 PKR
|
5,473,363.00 PKR | 103,933,853,815,431 PKR |
| 2021-07-23 |
5,223,950.63 PKR
5,425,867.25 PKR
|
5,183,450.05 PKR
5,425,867.25 PKR
|
5,251,350.14 PKR | 101,814,836,366,836 PKR |
| 2021-07-22 |
5,193,588.63 PKR
5,224,948.84 PKR
|
5,133,573.58 PKR
5,261,208.55 PKR
|
5,195,354.02 PKR | 98,039,795,763,333 PKR |
| 2021-07-21 |
4,818,731.10 PKR
5,189,544.59 PKR
|
4,777,283.88 PKR
5,285,368.12 PKR
|
5,042,811.04 PKR | 97,370,740,075,695 PKR |
| 2021-07-20 |
4,985,170.19 PKR
4,819,678.20 PKR
|
4,746,860.18 PKR
5,013,287.61 PKR
|
4,826,065.11 PKR | 90,426,922,880,662 PKR |
| 2021-07-19 |
5,140,067.82 PKR
4,983,542.57 PKR
|
4,938,770.97 PKR
5,151,673.09 PKR
|
5,043,160.68 PKR | 93,497,517,913,547 PKR |
| 2021-07-18 |
5,097,363.24 PKR
5,139,417.13 PKR
|
5,057,743.41 PKR
5,234,491.51 PKR
|
5,136,959.67 PKR | 96,416,554,824,531 PKR |
| 2021-07-17 |
5,079,519.41 PKR
5,096,093.93 PKR
|
5,049,872.75 PKR
5,158,231.37 PKR
|
5,103,452.68 PKR | 95,599,027,389,830 PKR |
| 2021-07-16 |
5,160,150.19 PKR
5,081,494.06 PKR
|
5,073,703.73 PKR
5,187,025.74 PKR
|
5,151,097.09 PKR | 95,320,571,116,566 PKR |
| 2021-07-15 |
5,311,957.86 PKR
5,147,802.41 PKR
|
5,063,188.85 PKR
5,362,561.34 PKR
|
5,202,975.60 PKR | 96,559,805,910,004 PKR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
