BTC / PKR Price Converter
We analyze 83 exchanges to compute the most accurate BTC / PKR price. Check our F.A.Q.
Last Price
7,473,923.67 PKR
24h Volume
1,035,931,849,410 PKR
Last Price
7,474,311.74 PKR
24h Volume
768,799,320,104 PKR
Last Price
7,474,284.92 PKR
24h Volume
582,131,754,378 PKR
Last Price
7,472,387.19 PKR
24h Volume
433,222,407,288 PKR
Last Price
7,471,631.56 PKR
24h Volume
409,038,853,279 PKR
Last Price
7,473,194.87 PKR
24h Volume
398,251,363,407 PKR
Last Price
7,472,608.04 PKR
24h Volume
341,095,562,051 PKR
Last Price
7,474,647.74 PKR
24h Volume
329,974,029,902 PKR
Last Price
7,459,080.97 PKR
24h Volume
271,880,480,123 PKR
Last Price
7,472,133.21 PKR
24h Volume
241,708,805,620 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
7,415,319.61 PKR
7,304,270.67 PKR
6,995,335.47 PKR
7,634,182.59 PKR
7,365,961.83 PKR 136,148,727,443,128 PKR
2021-02-25
7,840,652.74 PKR
7,396,594.72 PKR
7,396,594.72 PKR
8,198,046.01 PKR
7,887,682.38 PKR 137,862,540,160,527 PKR
2021-02-24
7,719,706.44 PKR
7,840,373.88 PKR
7,436,800.74 PKR
8,095,232.02 PKR
7,855,105.93 PKR 146,126,826,404,031 PKR
2021-02-23
8,539,085.23 PKR
7,714,236.18 PKR
7,131,017.16 PKR
8,542,367.30 PKR
7,734,792.14 PKR 143,768,044,287,611 PKR
2021-02-22
9,063,581.21 PKR
8,541,611.26 PKR
7,641,309.56 PKR
9,070,492.31 PKR
8,634,740.94 PKR 157,749,999,999,998 PKR
2021-02-21
8,832,676.09 PKR
9,066,986.56 PKR
8,772,523.38 PKR
9,198,376.06 PKR
8,997,807.51 PKR 157,749,999,999,998 PKR
2021-02-20
8,787,471.36 PKR
8,845,056.90 PKR
8,574,302.41 PKR
9,074,575.98 PKR
8,878,433.28 PKR 157,749,999,999,998 PKR
2021-02-19
8,140,111.48 PKR
8,792,086.86 PKR
8,025,185.81 PKR
8,827,779.99 PKR
8,364,197.11 PKR 157,749,999,999,998 PKR
2021-02-18
8,216,107.57 PKR
8,144,131.18 PKR
8,046,937.60 PKR
8,279,179.34 PKR
8,186,222.00 PKR 151,744,555,097,243 PKR
2021-02-17
7,751,746.26 PKR
8,223,744.12 PKR
7,732,047.29 PKR
8,289,475.69 PKR
8,028,566.27 PKR 153,220,894,155,609 PKR
2021-02-16
7,559,125.89 PKR
7,756,103.69 PKR
7,431,446.94 PKR
7,946,487.46 PKR
7,703,565.50 PKR 144,501,005,073,961 PKR
2021-02-15
7,669,508.91 PKR
7,560,949.82 PKR
7,263,143.61 PKR
7,707,516.42 PKR
7,543,254.52 PKR 140,859,928,103,595 PKR
2021-02-14
7,432,817.49 PKR
7,675,111.66 PKR
7,422,276.89 PKR
7,821,435.90 PKR
7,654,062.46 PKR 142,978,979,783,487 PKR
2021-02-13
7,468,844.32 PKR
7,429,631.62 PKR
7,304,721.63 PKR
7,574,459.95 PKR
7,446,811.43 PKR 138,399,593,834,217 PKR
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,388.53 1.11%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM