| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
7,415,319.61 PKR
7,304,270.67 PKR
|
6,995,335.47 PKR
7,634,182.59 PKR
|
7,365,961.83 PKR | 136,148,727,443,128 PKR |
| 2021-02-25 |
7,840,652.74 PKR
7,396,594.72 PKR
|
7,396,594.72 PKR
8,198,046.01 PKR
|
7,887,682.38 PKR | 137,862,540,160,527 PKR |
| 2021-02-24 |
7,719,706.44 PKR
7,840,373.88 PKR
|
7,436,800.74 PKR
8,095,232.02 PKR
|
7,855,105.93 PKR | 146,126,826,404,031 PKR |
| 2021-02-23 |
8,539,085.23 PKR
7,714,236.18 PKR
|
7,131,017.16 PKR
8,542,367.30 PKR
|
7,734,792.14 PKR | 143,768,044,287,611 PKR |
| 2021-02-22 |
9,063,581.21 PKR
8,541,611.26 PKR
|
7,641,309.56 PKR
9,070,492.31 PKR
|
8,634,740.94 PKR | 157,749,999,999,998 PKR |
| 2021-02-21 |
8,832,676.09 PKR
9,066,986.56 PKR
|
8,772,523.38 PKR
9,198,376.06 PKR
|
8,997,807.51 PKR | 157,749,999,999,998 PKR |
| 2021-02-20 |
8,787,471.36 PKR
8,845,056.90 PKR
|
8,574,302.41 PKR
9,074,575.98 PKR
|
8,878,433.28 PKR | 157,749,999,999,998 PKR |
| 2021-02-19 |
8,140,111.48 PKR
8,792,086.86 PKR
|
8,025,185.81 PKR
8,827,779.99 PKR
|
8,364,197.11 PKR | 157,749,999,999,998 PKR |
| 2021-02-18 |
8,216,107.57 PKR
8,144,131.18 PKR
|
8,046,937.60 PKR
8,279,179.34 PKR
|
8,186,222.00 PKR | 151,744,555,097,243 PKR |
| 2021-02-17 |
7,751,746.26 PKR
8,223,744.12 PKR
|
7,732,047.29 PKR
8,289,475.69 PKR
|
8,028,566.27 PKR | 153,220,894,155,609 PKR |
| 2021-02-16 |
7,559,125.89 PKR
7,756,103.69 PKR
|
7,431,446.94 PKR
7,946,487.46 PKR
|
7,703,565.50 PKR | 144,501,005,073,961 PKR |
| 2021-02-15 |
7,669,508.91 PKR
7,560,949.82 PKR
|
7,263,143.61 PKR
7,707,516.42 PKR
|
7,543,254.52 PKR | 140,859,928,103,595 PKR |
| 2021-02-14 |
7,432,817.49 PKR
7,675,111.66 PKR
|
7,422,276.89 PKR
7,821,435.90 PKR
|
7,654,062.46 PKR | 142,978,979,783,487 PKR |
| 2021-02-13 |
7,468,844.32 PKR
7,429,631.62 PKR
|
7,304,721.63 PKR
7,574,459.95 PKR
|
7,446,811.43 PKR | 138,399,593,834,217 PKR |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
