| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
2,817,760.10 PHP
2,789,098.38 PHP
|
2,707,099.43 PHP
2,835,054.91 PHP
|
2,777,517.57 PHP | 47,800,000,000,000 PHP |
| 2021-05-08 |
2,745,883.18 PHP
2,815,722.10 PHP
|
2,729,127.82 PHP
2,846,263.00 PHP
|
2,800,332.81 PHP | 47,800,000,000,000 PHP |
| 2021-05-07 |
2,702,456.83 PHP
2,746,189.58 PHP
|
2,650,713.82 PHP
2,805,987.56 PHP
|
2,719,548.91 PHP | 47,800,000,000,000 PHP |
| 2021-05-06 |
2,747,876.01 PHP
2,701,601.24 PHP
|
2,652,658.28 PHP
2,791,861.21 PHP
|
2,726,287.00 PHP | 47,800,000,000,000 PHP |
| 2021-05-05 |
2,554,060.33 PHP
2,748,242.47 PHP
|
2,543,219.83 PHP
2,769,812.61 PHP
|
2,675,377.65 PHP | 47,800,000,000,000 PHP |
| 2021-05-04 |
2,738,082.33 PHP
2,555,480.39 PHP
|
2,550,448.10 PHP
2,738,749.69 PHP
|
2,648,568.50 PHP | 47,786,908,289,161 PHP |
| 2021-05-03 |
2,710,989.43 PHP
2,736,992.89 PHP
|
2,710,133.19 PHP
2,820,172.29 PHP
|
2,772,240.43 PHP | 47,800,000,000,000 PHP |
| 2021-05-02 |
2,767,869.67 PHP
2,710,978.61 PHP
|
2,688,532.25 PHP
2,771,374.34 PHP
|
2,721,677.60 PHP | 47,800,000,000,000 PHP |
| 2021-05-01 |
2,763,636.83 PHP
2,767,731.91 PHP
|
2,733,507.07 PHP
2,798,831.46 PHP
|
2,766,125.92 PHP | 47,800,000,000,000 PHP |
| 2021-04-30 |
2,564,609.21 PHP
2,766,405.53 PHP
|
2,544,342.47 PHP
2,771,169.85 PHP
|
2,645,735.36 PHP | 47,800,000,000,000 PHP |
| 2021-04-29 |
2,624,046.32 PHP
2,564,621.73 PHP
|
2,510,530.11 PHP
2,639,553.57 PHP
|
2,578,800.38 PHP | 47,800,000,000,000 PHP |
| 2021-04-28 |
2,633,686.61 PHP
2,622,751.20 PHP
|
2,579,000.66 PHP
2,693,185.82 PHP
|
2,620,263.95 PHP | 47,800,000,000,000 PHP |
| 2021-04-27 |
2,584,762.57 PHP
2,633,038.94 PHP
|
2,553,327.48 PHP
2,651,251.79 PHP
|
2,610,426.57 PHP | 47,800,000,000,000 PHP |
| 2021-04-26 |
2,347,398.91 PHP
2,585,025.78 PHP
|
2,341,012.79 PHP
2,596,961.03 PHP
|
2,535,454.70 PHP | 47,800,000,000,000 PHP |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
