| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
2,292,050.61 PHP
2,257,725.76 PHP
|
2,162,234.91 PHP
2,359,700.43 PHP
|
2,276,794.29 PHP | 42,083,118,542,802 PHP |
| 2021-02-25 |
2,423,519.67 PHP
2,286,262.81 PHP
|
2,286,262.81 PHP
2,533,988.74 PHP
|
2,438,056.37 PHP | 42,612,852,350,094 PHP |
| 2021-02-24 |
2,386,135.57 PHP
2,423,433.47 PHP
|
2,298,690.36 PHP
2,502,209.28 PHP
|
2,427,987.10 PHP | 45,167,315,723,997 PHP |
| 2021-02-23 |
2,639,402.83 PHP
2,384,444.73 PHP
|
2,204,173.67 PHP
2,640,417.30 PHP
|
2,390,798.51 PHP | 44,438,224,021,958 PHP |
| 2021-02-22 |
2,801,522.79 PHP
2,640,183.61 PHP
|
2,361,903.35 PHP
2,803,658.98 PHP
|
2,668,969.69 PHP | 48,760,000,000,000 PHP |
| 2021-02-21 |
2,730,150.78 PHP
2,802,575.37 PHP
|
2,711,557.78 PHP
2,843,187.43 PHP
|
2,781,192.35 PHP | 48,760,000,000,000 PHP |
| 2021-02-20 |
2,716,178.15 PHP
2,733,977.65 PHP
|
2,650,288.34 PHP
2,804,921.24 PHP
|
2,744,294.18 PHP | 48,760,000,000,000 PHP |
| 2021-02-19 |
2,516,081.37 PHP
2,717,604.79 PHP
|
2,480,558.23 PHP
2,728,637.41 PHP
|
2,585,345.49 PHP | 48,760,000,000,000 PHP |
| 2021-02-18 |
2,539,571.51 PHP
2,517,323.84 PHP
|
2,487,281.63 PHP
2,559,066.78 PHP
|
2,530,333.98 PHP | 46,903,736,966,983 PHP |
| 2021-02-17 |
2,396,038.97 PHP
2,541,931.94 PHP
|
2,389,950.08 PHP
2,562,249.35 PHP
|
2,481,603.11 PHP | 47,360,068,456,593 PHP |
| 2021-02-16 |
2,336,500.65 PHP
2,397,385.84 PHP
|
2,297,035.52 PHP
2,456,232.83 PHP
|
2,381,146.46 PHP | 44,664,779,761,688 PHP |
| 2021-02-15 |
2,370,619.68 PHP
2,337,064.43 PHP
|
2,245,013.52 PHP
2,382,367.67 PHP
|
2,331,594.87 PHP | 43,539,334,987,837 PHP |
| 2021-02-14 |
2,297,459.15 PHP
2,372,351.47 PHP
|
2,294,201.09 PHP
2,417,579.81 PHP
|
2,365,845.23 PHP | 44,194,326,809,780 PHP |
| 2021-02-13 |
2,308,594.92 PHP
2,296,474.41 PHP
|
2,257,865.14 PHP
2,341,240.36 PHP
|
2,301,784.63 PHP | 42,778,853,853,289 PHP |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
