Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
1,529,244.25 PHP
1,497,730.38 PHP
|
1,482,016.49 PHP
1,536,549.65 PHP
|
1,512,279.45 PHP | 28,533,550,592,341 PHP |
| 2022-05-26 |
1,546,689.24 PHP
1,530,281.15 PHP
|
1,478,700.00 PHP
1,562,505.15 PHP
|
1,540,987.91 PHP | 29,152,353,238,741 PHP |
| 2022-05-25 |
1,551,127.13 PHP
1,546,801.76 PHP
|
1,536,922.07 PHP
1,578,743.69 PHP
|
1,556,856.79 PHP | 29,465,712,053,801 PHP |
| 2022-05-24 |
1,523,268.33 PHP
1,551,127.05 PHP
|
1,505,842.58 PHP
1,558,157.54 PHP
|
1,533,999.25 PHP | 29,546,721,124,001 PHP |
| 2022-05-23 |
1,585,459.70 PHP
1,523,313.58 PHP
|
1,515,106.22 PHP
1,601,900.32 PHP
|
1,574,845.76 PHP | 29,015,772,319,180 PHP |
| 2022-05-22 |
1,541,355.32 PHP
1,585,723.26 PHP
|
1,533,425.45 PHP
1,592,747.01 PHP
|
1,559,554.45 PHP | 30,202,933,127,135 PHP |
| 2022-05-21 |
1,528,535.32 PHP
1,541,680.94 PHP
|
1,518,943.31 PHP
1,549,771.58 PHP
|
1,535,778.91 PHP | 29,362,893,687,635 PHP |
| 2022-05-20 |
1,585,758.58 PHP
1,528,536.75 PHP
|
1,506,481.06 PHP
1,605,055.77 PHP
|
1,559,877.74 PHP | 29,111,220,899,480 PHP |
| 2022-05-19 |
1,502,574.14 PHP
1,585,887.29 PHP
|
1,501,285.33 PHP
1,595,014.45 PHP
|
1,546,572.38 PHP | 30,202,013,382,067 PHP |
| 2022-05-18 |
1,593,051.36 PHP
1,501,285.33 PHP
|
1,501,285.33 PHP
1,604,100.36 PHP
|
1,549,619.82 PHP | 28,589,904,406,590 PHP |
| 2022-05-17 |
1,562,799.65 PHP
1,592,940.30 PHP
|
1,547,750.83 PHP
1,606,656.08 PHP
|
1,584,758.72 PHP | 30,334,003,815,543 PHP |
| 2022-05-16 |
1,638,495.13 PHP
1,562,215.67 PHP
|
1,529,729.80 PHP
1,638,522.61 PHP
|
1,569,059.27 PHP | 29,747,495,216,623 PHP |
| 2022-05-15 |
1,573,903.34 PHP
1,637,863.94 PHP
|
1,545,577.12 PHP
1,639,311.04 PHP
|
1,576,178.40 PHP | 31,186,310,172,631 PHP |
| 2022-05-14 |
1,533,981.38 PHP
1,574,366.27 PHP
|
1,502,929.43 PHP
1,582,716.88 PHP
|
1,539,669.59 PHP | 29,976,040,824,703 PHP |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
