| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
1,983,004.83 PHP
2,013,423.22 PHP
|
1,957,351.70 PHP
2,052,633.98 PHP
|
2,005,187.98 PHP | 37,791,134,376,918 PHP |
| 2021-07-27 |
1,876,286.29 PHP
1,981,479.21 PHP
|
1,834,606.08 PHP
1,981,479.21 PHP
|
1,895,543.94 PHP | 37,189,552,984,381 PHP |
| 2021-07-26 |
1,779,045.16 PHP
1,879,051.16 PHP
|
1,775,283.32 PHP
2,035,675.94 PHP
|
1,926,710.27 PHP | 35,265,280,562,451 PHP |
| 2021-07-25 |
1,723,714.65 PHP
1,778,210.46 PHP
|
1,705,454.34 PHP
1,778,298.68 PHP
|
1,729,093.26 PHP | 33,370,996,424,076 PHP |
| 2021-07-24 |
1,689,392.79 PHP
1,723,767.82 PHP
|
1,682,423.89 PHP
1,734,015.86 PHP
|
1,703,486.06 PHP | 32,347,547,773,333 PHP |
| 2021-07-23 |
1,625,860.93 PHP
1,688,703.86 PHP
|
1,613,255.86 PHP
1,688,703.86 PHP
|
1,634,388.54 PHP | 31,688,041,600,564 PHP |
| 2021-07-22 |
1,616,411.30 PHP
1,626,171.61 PHP
|
1,597,732.70 PHP
1,637,456.79 PHP
|
1,616,960.75 PHP | 30,513,127,924,363 PHP |
| 2021-07-21 |
1,499,743.62 PHP
1,615,152.67 PHP
|
1,486,843.92 PHP
1,644,976.03 PHP
|
1,569,484.48 PHP | 30,304,896,342,213 PHP |
| 2021-07-20 |
1,551,544.80 PHP
1,500,038.39 PHP
|
1,477,375.09 PHP
1,560,295.85 PHP
|
1,502,026.20 PHP | 28,143,757,789,182 PHP |
| 2021-07-19 |
1,599,753.91 PHP
1,551,038.24 PHP
|
1,537,103.88 PHP
1,603,365.85 PHP
|
1,569,593.31 PHP | 29,099,425,416,933 PHP |
| 2021-07-18 |
1,586,462.88 PHP
1,599,551.40 PHP
|
1,574,131.92 PHP
1,629,141.59 PHP
|
1,598,786.56 PHP | 30,007,923,297,689 PHP |
| 2021-07-17 |
1,580,909.31 PHP
1,586,067.83 PHP
|
1,571,682.32 PHP
1,605,406.99 PHP
|
1,588,358.11 PHP | 29,753,482,547,354 PHP |
| 2021-07-16 |
1,606,004.19 PHP
1,581,523.88 PHP
|
1,579,099.28 PHP
1,614,368.72 PHP
|
1,603,186.58 PHP | 29,666,818,026,878 PHP |
| 2021-07-15 |
1,653,251.60 PHP
1,602,161.17 PHP
|
1,575,826.71 PHP
1,669,001.03 PHP
|
1,619,332.83 PHP | 30,052,507,628,596 PHP |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
