BTC / NZD Price Converter
We analyze 64 exchanges to compute the most accurate BTC / NZD price. Check our F.A.Q.
Last Price
58,175.40 NZD
24h Volume
5,869,279,939 NZD
Last Price
58,126.51 NZD
24h Volume
5,772,556,954 NZD
Last Price
56,962.45 NZD
24h Volume
3,435,403,182 NZD
Last Price
58,205.13 NZD
24h Volume
2,423,704,034 NZD
Last Price
58,143.27 NZD
24h Volume
2,282,438,149 NZD
Last Price
58,135.33 NZD
24h Volume
1,720,622,337 NZD
Last Price
58,180.70 NZD
24h Volume
1,505,891,218 NZD
Last Price
58,198.52 NZD
24h Volume
1,345,196,071 NZD
Last Price
58,173.41 NZD
24h Volume
1,342,959,804 NZD
Last Price
58,169.60 NZD
24h Volume
1,260,621,528 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
62,060.15 NZD
60,657.44 NZD
60,550.69 NZD
64,431.69 NZD
62,761.73 NZD 1,148,583,474,375 NZD
2022-01-19
62,970.06 NZD
62,075.91 NZD
61,408.66 NZD
63,150.27 NZD
62,344.34 NZD 1,175,374,732,063 NZD
2022-01-18
62,831.67 NZD
62,981.47 NZD
61,610.15 NZD
63,212.92 NZD
62,421.11 NZD 1,192,455,767,054 NZD
2022-01-17
64,146.68 NZD
62,841.09 NZD
62,030.66 NZD
64,229.35 NZD
63,359.82 NZD 1,189,743,685,757 NZD
2022-01-16
64,178.30 NZD
64,134.58 NZD
63,668.93 NZD
64,582.14 NZD
64,145.62 NZD 1,214,168,142,933 NZD
2022-01-15
63,996.82 NZD
64,192.90 NZD
63,486.87 NZD
64,957.42 NZD
64,115.36 NZD 1,215,202,060,745 NZD
2022-01-14
63,421.80 NZD
63,992.27 NZD
62,423.20 NZD
64,412.78 NZD
63,608.25 NZD 1,211,338,014,437 NZD
2022-01-13
65,253.44 NZD
63,391.21 NZD
63,206.69 NZD
65,938.18 NZD
64,628.30 NZD 1,199,894,193,306 NZD
2022-01-12
63,513.55 NZD
65,255.40 NZD
63,194.31 NZD
65,612.41 NZD
64,180.44 NZD 1,235,111,339,987 NZD
2022-01-11
62,020.47 NZD
63,494.23 NZD
61,382.59 NZD
63,924.34 NZD
62,608.40 NZD 1,201,720,394,645 NZD
2022-01-10
62,275.16 NZD
62,030.01 NZD
59,262.24 NZD
62,730.33 NZD
61,851.46 NZD 1,173,946,620,163 NZD
2022-01-09
62,006.43 NZD
62,284.88 NZD
61,452.90 NZD
63,286.45 NZD
62,239.86 NZD 1,178,714,865,868 NZD
2022-01-08
61,784.81 NZD
62,001.43 NZD
60,632.08 NZD
62,631.21 NZD
62,017.89 NZD 1,173,295,346,316 NZD
2022-01-07
64,170.26 NZD
61,784.48 NZD
61,059.36 NZD
64,201.50 NZD
62,479.61 NZD 1,169,135,391,478 NZD
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,989.57 -19.68%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16