BTC / NZD Price Converter
We analyze 83 exchanges to compute the most accurate BTC / NZD price. Check our F.A.Q.
Last Price
75,720.33 NZD
24h Volume
7,700,391,193 NZD
Last Price
75,748.53 NZD
24h Volume
5,665,276,133 NZD
Last Price
75,780.54 NZD
24h Volume
3,323,853,635 NZD
Last Price
75,712.78 NZD
24h Volume
3,240,757,707 NZD
Last Price
75,720.54 NZD
24h Volume
3,030,000,056 NZD
Last Price
75,742.95 NZD
24h Volume
2,551,588,239 NZD
Last Price
75,792.92 NZD
24h Volume
2,417,635,905 NZD
Last Price
75,715.00 NZD
24h Volume
2,301,622,879 NZD
Last Price
75,816.78 NZD
24h Volume
2,159,326,357 NZD
Last Price
75,776.01 NZD
24h Volume
1,974,890,972 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
71,424.26 NZD
73,145.94 NZD
69,089.97 NZD
73,265.18 NZD
71,088.56 NZD 1,364,069,464,328 NZD
2021-03-07
68,432.90 NZD
71,595.31 NZD
68,432.90 NZD
71,973.18 NZD
70,294.84 NZD 1,335,076,252,691 NZD
2021-03-06
68,379.41 NZD
68,438.61 NZD
66,044.71 NZD
68,815.96 NZD
67,741.62 NZD 1,276,155,988,306 NZD
2021-03-05
67,806.54 NZD
68,458.57 NZD
65,075.46 NZD
69,155.96 NZD
66,838.34 NZD 1,276,463,146,909 NZD
2021-03-04
70,606.99 NZD
67,933.89 NZD
66,638.21 NZD
72,419.07 NZD
69,181.91 NZD 1,266,617,143,054 NZD
2021-03-03
67,778.90 NZD
70,696.98 NZD
67,466.24 NZD
73,585.41 NZD
70,575.22 NZD 1,318,079,317,936 NZD
2021-03-02
69,379.12 NZD
67,669.25 NZD
66,055.61 NZD
70,277.03 NZD
68,046.35 NZD 1,261,563,634,678 NZD
2021-03-01
63,186.25 NZD
69,479.49 NZD
63,021.09 NZD
69,650.11 NZD
66,593.91 NZD 1,295,251,868,536 NZD
2021-02-28
64,601.35 NZD
63,081.41 NZD
60,415.13 NZD
65,377.94 NZD
62,751.94 NZD 1,175,923,784,658 NZD
2021-02-27
64,882.93 NZD
64,627.61 NZD
63,191.07 NZD
67,633.49 NZD
66,006.50 NZD 1,204,696,142,478 NZD
2021-02-26
65,809.49 NZD
64,823.96 NZD
62,082.22 NZD
67,751.86 NZD
65,371.45 NZD 1,208,292,985,232 NZD
2021-02-25
69,584.24 NZD
65,643.31 NZD
65,643.31 NZD
72,756.03 NZD
70,001.62 NZD 1,223,502,733,596 NZD
2021-02-24
68,510.87 NZD
69,581.77 NZD
66,000.13 NZD
71,843.58 NZD
69,712.51 NZD 1,296,846,636,866 NZD
2021-02-23
75,782.69 NZD
68,462.32 NZD
63,286.36 NZD
75,811.82 NZD
68,644.75 NZD 1,275,912,912,854 NZD
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Published under:
Blockchain Guides & Tutorials
Mar 3, 2021 at 5:00 PM
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Published under:
Blockchain Guides & Tutorials
Feb 27, 2021 at 7:00 PM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $54,101.57 15.43%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM