BTC / NZD Price Converter
We analyze 85 exchanges to compute the most accurate BTC / NZD price. Check our F.A.Q.
Last Price
50,025.30 NZD
24h Volume
5,574,789,338 NZD
Last Price
50,059.67 NZD
24h Volume
5,455,792,552 NZD
Last Price
50,057.98 NZD
24h Volume
5,231,639,686 NZD
Last Price
50,047.41 NZD
24h Volume
2,143,132,728 NZD
Last Price
50,054.68 NZD
24h Volume
1,990,254,226 NZD
Last Price
50,048.18 NZD
24h Volume
1,784,227,241 NZD
Last Price
50,118.10 NZD
24h Volume
1,760,459,033 NZD
Last Price
50,032.11 NZD
24h Volume
1,593,365,303 NZD
Last Price
50,057.98 NZD
24h Volume
1,269,909,911 NZD
Last Price
50,052.65 NZD
24h Volume
1,181,710,989 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
52,299.72 NZD
49,723.50 NZD
48,639.79 NZD
52,442.18 NZD
50,053.90 NZD 931,488,024,828 NZD
2021-06-11
51,363.76 NZD
52,257.28 NZD
50,465.98 NZD
52,603.33 NZD
51,836.56 NZD 978,914,322,740 NZD
2021-06-10
52,282.81 NZD
51,392.43 NZD
50,270.35 NZD
53,618.78 NZD
51,833.81 NZD 962,679,481,754 NZD
2021-06-09
46,764.86 NZD
52,211.66 NZD
45,444.09 NZD
52,516.79 NZD
48,786.60 NZD 977,985,129,821 NZD
2021-06-08
47,024.63 NZD
46,809.73 NZD
43,677.94 NZD
47,650.09 NZD
46,033.23 NZD 876,764,964,732 NZD
2021-06-07
50,175.29 NZD
47,016.78 NZD
46,850.86 NZD
51,434.85 NZD
50,261.30 NZD 880,597,793,184 NZD
2021-06-06
49,756.87 NZD
50,201.69 NZD
49,440.00 NZD
51,001.87 NZD
50,361.81 NZD 940,208,222,628 NZD
2021-06-05
51,636.91 NZD
49,759.06 NZD
48,922.59 NZD
53,052.36 NZD
51,247.23 NZD 931,872,466,078 NZD
2021-06-04
54,904.49 NZD
51,616.27 NZD
50,049.88 NZD
54,964.76 NZD
51,962.39 NZD 966,611,491,268 NZD
2021-06-03
52,627.20 NZD
54,859.97 NZD
52,170.62 NZD
55,262.99 NZD
53,967.29 NZD 1,027,307,367,610 NZD
2021-06-02
51,406.08 NZD
52,647.86 NZD
50,435.58 NZD
53,480.97 NZD
52,225.43 NZD 985,837,092,002 NZD
2021-06-01
52,261.48 NZD
51,379.54 NZD
50,143.93 NZD
52,996.63 NZD
51,253.90 NZD 962,035,048,974 NZD
2021-05-31
49,989.20 NZD
52,251.40 NZD
47,982.57 NZD
52,461.46 NZD
50,638.23 NZD 978,308,549,749 NZD
2021-05-30
48,500.91 NZD
49,956.71 NZD
47,001.10 NZD
50,950.93 NZD
49,706.83 NZD 935,306,045,724 NZD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $35,782.13 -5.14%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM