BTC / NZD Price Converter
We analyze 74 exchanges to compute the most accurate BTC / NZD price. Check our F.A.Q.
Last Price
67,887.84 NZD
24h Volume
3,205,982,548 NZD
Last Price
66,382.91 NZD
24h Volume
3,386,824,732 NZD
Last Price
67,894.76 NZD
24h Volume
3,024,185,305 NZD
Last Price
67,898.96 NZD
24h Volume
2,191,401,189 NZD
Last Price
67,889.75 NZD
24h Volume
1,872,856,729 NZD
Last Price
67,889.45 NZD
24h Volume
1,872,847,607 NZD
Last Price
67,889.75 NZD
24h Volume
1,872,828,000 NZD
Last Price
67,890.19 NZD
24h Volume
1,677,319,452 NZD
Last Price
67,925.79 NZD
24h Volume
993,249,767 NZD
Last Price
67,906.74 NZD
24h Volume
822,708,917 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
67,748.61 NZD
67,072.93 NZD
66,543.67 NZD
68,217.14 NZD
67,492.94 NZD 1,262,229,556,805 NZD
2021-09-16
68,180.87 NZD
67,754.86 NZD
66,881.30 NZD
68,637.87 NZD
67,908.06 NZD 1,275,001,617,338 NZD
2021-09-15
66,549.78 NZD
68,198.79 NZD
66,232.52 NZD
68,538.66 NZD
67,343.96 NZD 1,283,298,266,702 NZD
2021-09-14
63,602.28 NZD
66,544.56 NZD
63,430.73 NZD
66,722.03 NZD
65,085.53 NZD 1,252,111,962,304 NZD
2021-09-13
65,216.38 NZD
63,623.30 NZD
61,982.23 NZD
65,801.71 NZD
63,522.34 NZD 1,197,075,860,521 NZD
2021-09-12
64,089.84 NZD
65,229.25 NZD
63,611.44 NZD
65,589.27 NZD
64,692.97 NZD 1,227,230,830,667 NZD
2021-09-11
63,673.09 NZD
64,090.79 NZD
63,599.00 NZD
65,029.12 NZD
64,289.31 NZD 1,205,749,575,924 NZD
2021-09-10
65,765.03 NZD
63,656.92 NZD
63,043.95 NZD
66,589.25 NZD
65,169.29 NZD 1,197,527,410,665 NZD
2021-09-09
65,214.80 NZD
65,749.89 NZD
64,651.92 NZD
66,941.67 NZD
65,750.95 NZD 1,236,848,750,107 NZD
2021-09-08
66,245.49 NZD
65,233.34 NZD
63,131.20 NZD
66,889.26 NZD
65,491.57 NZD 1,227,075,367,357 NZD
2021-09-07
74,626.89 NZD
66,255.61 NZD
62,232.49 NZD
74,922.67 NZD
70,810.13 NZD 1,246,243,247,912 NZD
2021-09-06
73,208.78 NZD
74,626.53 NZD
72,396.66 NZD
74,689.56 NZD
73,360.64 NZD 1,403,626,067,255 NZD
2021-09-05
70,831.34 NZD
73,206.10 NZD
70,317.78 NZD
73,347.03 NZD
71,356.28 NZD 1,376,827,353,625 NZD
2021-09-04
70,868.46 NZD
70,827.25 NZD
70,308.98 NZD
71,646.56 NZD
71,011.31 NZD 1,332,021,095,537 NZD
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $47,727.50 26.54%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM