BTC / NOK Price Converter
We analyze 83 exchanges to compute the most accurate BTC / NOK price. Check our F.A.Q.
Last Price
410,603.51 NOK
24h Volume
53,429,719,664 NOK
Last Price
410,838.19 NOK
24h Volume
39,838,791,484 NOK
Last Price
410,842.26 NOK
24h Volume
30,190,118,420 NOK
Last Price
410,472.40 NOK
24h Volume
22,011,389,292 NOK
Last Price
411,501.12 NOK
24h Volume
21,294,242,023 NOK
Last Price
410,642.56 NOK
24h Volume
20,528,895,222 NOK
Last Price
410,643.78 NOK
24h Volume
17,282,521,661 NOK
Last Price
410,705.61 NOK
24h Volume
17,042,022,441 NOK
Last Price
410,353.06 NOK
24h Volume
13,262,221,590 NOK
Last Price
410,732.02 NOK
24h Volume
12,369,354,666 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
407,078.72 NOK
400,982.47 NOK
384,022.85 NOK
419,093.64 NOK
404,369.12 NOK 7,474,155,180,079 NOK
2021-02-25
430,428.23 NOK
406,050.78 NOK
406,050.78 NOK
450,048.04 NOK
433,010.01 NOK 7,568,238,337,814 NOK
2021-02-24
423,788.64 NOK
430,412.92 NOK
408,257.97 NOK
444,403.86 NOK
431,221.66 NOK 8,021,922,768,044 NOK
2021-02-23
468,770.07 NOK
423,488.34 NOK
391,471.37 NOK
468,950.24 NOK
424,616.80 NOK 7,892,432,732,366 NOK
2021-02-22
497,563.32 NOK
468,908.74 NOK
419,484.89 NOK
497,942.72 NOK
474,021.28 NOK 8,660,000,000,000 NOK
2021-02-21
484,887.32 NOK
497,750.26 NOK
481,585.12 NOK
504,963.15 NOK
493,952.54 NOK 8,660,000,000,000 NOK
2021-02-20
482,405.72 NOK
485,566.99 NOK
470,703.38 NOK
498,166.90 NOK
487,399.25 NOK 8,660,000,000,000 NOK
2021-02-19
446,867.61 NOK
482,659.09 NOK
440,558.54 NOK
484,618.54 NOK
459,169.24 NOK 8,660,000,000,000 NOK
2021-02-18
451,039.57 NOK
447,088.28 NOK
441,752.64 NOK
454,502.02 NOK
449,398.94 NOK 8,330,319,157,795 NOK
2021-02-17
425,547.53 NOK
451,458.79 NOK
424,466.11 NOK
455,067.25 NOK
440,744.11 NOK 8,411,365,726,704 NOK
2021-02-16
414,973.25 NOK
425,786.74 NOK
407,964.06 NOK
436,238.23 NOK
422,902.55 NOK 7,932,670,072,523 NOK
2021-02-15
421,032.95 NOK
415,073.38 NOK
398,724.71 NOK
423,119.44 NOK
414,101.96 NOK 7,732,785,910,473 NOK
2021-02-14
408,039.30 NOK
421,340.52 NOK
407,460.65 NOK
429,373.28 NOK
420,184.98 NOK 7,849,115,467,036 NOK
2021-02-13
410,017.06 NOK
407,864.40 NOK
401,007.22 NOK
415,815.04 NOK
408,807.52 NOK 7,597,720,967,381 NOK
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,467.69 1.28%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM