| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
407,078.72 NOK
400,982.47 NOK
|
384,022.85 NOK
419,093.64 NOK
|
404,369.12 NOK | 7,474,155,180,079 NOK |
| 2021-02-25 |
430,428.23 NOK
406,050.78 NOK
|
406,050.78 NOK
450,048.04 NOK
|
433,010.01 NOK | 7,568,238,337,814 NOK |
| 2021-02-24 |
423,788.64 NOK
430,412.92 NOK
|
408,257.97 NOK
444,403.86 NOK
|
431,221.66 NOK | 8,021,922,768,044 NOK |
| 2021-02-23 |
468,770.07 NOK
423,488.34 NOK
|
391,471.37 NOK
468,950.24 NOK
|
424,616.80 NOK | 7,892,432,732,366 NOK |
| 2021-02-22 |
497,563.32 NOK
468,908.74 NOK
|
419,484.89 NOK
497,942.72 NOK
|
474,021.28 NOK | 8,660,000,000,000 NOK |
| 2021-02-21 |
484,887.32 NOK
497,750.26 NOK
|
481,585.12 NOK
504,963.15 NOK
|
493,952.54 NOK | 8,660,000,000,000 NOK |
| 2021-02-20 |
482,405.72 NOK
485,566.99 NOK
|
470,703.38 NOK
498,166.90 NOK
|
487,399.25 NOK | 8,660,000,000,000 NOK |
| 2021-02-19 |
446,867.61 NOK
482,659.09 NOK
|
440,558.54 NOK
484,618.54 NOK
|
459,169.24 NOK | 8,660,000,000,000 NOK |
| 2021-02-18 |
451,039.57 NOK
447,088.28 NOK
|
441,752.64 NOK
454,502.02 NOK
|
449,398.94 NOK | 8,330,319,157,795 NOK |
| 2021-02-17 |
425,547.53 NOK
451,458.79 NOK
|
424,466.11 NOK
455,067.25 NOK
|
440,744.11 NOK | 8,411,365,726,704 NOK |
| 2021-02-16 |
414,973.25 NOK
425,786.74 NOK
|
407,964.06 NOK
436,238.23 NOK
|
422,902.55 NOK | 7,932,670,072,523 NOK |
| 2021-02-15 |
421,032.95 NOK
415,073.38 NOK
|
398,724.71 NOK
423,119.44 NOK
|
414,101.96 NOK | 7,732,785,910,473 NOK |
| 2021-02-14 |
408,039.30 NOK
421,340.52 NOK
|
407,460.65 NOK
429,373.28 NOK
|
420,184.98 NOK | 7,849,115,467,036 NOK |
| 2021-02-13 |
410,017.06 NOK
407,864.40 NOK
|
401,007.22 NOK
415,815.04 NOK
|
408,807.52 NOK | 7,597,720,967,381 NOK |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
