| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
415,556.63 NOK
411,412.14 NOK
|
408,165.74 NOK
418,430.46 NOK
|
413,988.37 NOK | 7,742,267,211,106 NOK |
| 2021-09-16 |
418,207.99 NOK
415,594.96 NOK
|
410,236.70 NOK
421,011.18 NOK
|
416,534.62 NOK | 7,820,608,511,981 NOK |
| 2021-09-15 |
408,203.24 NOK
418,317.91 NOK
|
406,257.22 NOK
420,402.62 NOK
|
413,074.60 NOK | 7,871,498,523,223 NOK |
| 2021-09-14 |
390,123.82 NOK
408,171.21 NOK
|
389,071.56 NOK
409,259.80 NOK
|
399,221.81 NOK | 7,680,207,881,456 NOK |
| 2021-09-13 |
400,024.40 NOK
390,252.75 NOK
|
380,186.76 NOK
403,614.73 NOK
|
389,633.50 NOK | 7,342,627,285,309 NOK |
| 2021-09-12 |
393,114.45 NOK
400,103.37 NOK
|
390,180.04 NOK
402,311.67 NOK
|
396,813.94 NOK | 7,527,591,926,134 NOK |
| 2021-09-11 |
390,558.15 NOK
393,120.25 NOK
|
390,103.73 NOK
398,875.79 NOK
|
394,337.92 NOK | 7,395,830,145,282 NOK |
| 2021-09-10 |
403,389.70 NOK
390,458.97 NOK
|
386,699.18 NOK
408,445.35 NOK
|
399,735.57 NOK | 7,345,397,004,852 NOK |
| 2021-09-09 |
400,014.74 NOK
403,296.89 NOK
|
396,562.12 NOK
410,606.97 NOK
|
403,303.37 NOK | 7,586,586,347,485 NOK |
| 2021-09-08 |
406,336.76 NOK
400,128.44 NOK
|
387,234.33 NOK
410,285.51 NOK
|
401,712.39 NOK | 7,526,638,344,847 NOK |
| 2021-09-07 |
457,746.62 NOK
406,398.87 NOK
|
381,721.83 NOK
459,560.88 NOK
|
434,335.34 NOK | 7,644,210,344,588 NOK |
| 2021-09-06 |
449,048.22 NOK
457,744.39 NOK
|
444,066.84 NOK
458,131.04 NOK
|
449,979.68 NOK | 8,609,565,525,203 NOK |
| 2021-09-05 |
434,465.47 NOK
449,031.77 NOK
|
431,315.42 NOK
449,896.21 NOK
|
437,685.38 NOK | 8,445,187,500,053 NOK |
| 2021-09-04 |
434,693.19 NOK
434,440.41 NOK
|
431,261.40 NOK
439,465.85 NOK
|
435,569.39 NOK | 8,170,354,747,976 NOK |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
