BTC / NOK Price Converter
We analyze 74 exchanges to compute the most accurate BTC / NOK price. Check our F.A.Q.
Last Price
420,424.82 NOK
24h Volume
20,350,109,711 NOK
Last Price
407,179.70 NOK
24h Volume
20,862,086,606 NOK
Last Price
420,200.01 NOK
24h Volume
19,021,957,062 NOK
Last Price
419,739.93 NOK
24h Volume
13,564,421,531 NOK
Last Price
420,275.44 NOK
24h Volume
10,237,958,437 NOK
Last Price
420,133.82 NOK
24h Volume
9,546,462,938 NOK
Last Price
420,133.82 NOK
24h Volume
9,546,450,574 NOK
Last Price
420,133.82 NOK
24h Volume
9,546,197,531 NOK
Last Price
420,642.74 NOK
24h Volume
6,072,773,991 NOK
Last Price
420,498.51 NOK
24h Volume
5,235,772,701 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
415,556.63 NOK
411,412.14 NOK
408,165.74 NOK
418,430.46 NOK
413,988.37 NOK 7,742,267,211,106 NOK
2021-09-16
418,207.99 NOK
415,594.96 NOK
410,236.70 NOK
421,011.18 NOK
416,534.62 NOK 7,820,608,511,981 NOK
2021-09-15
408,203.24 NOK
418,317.91 NOK
406,257.22 NOK
420,402.62 NOK
413,074.60 NOK 7,871,498,523,223 NOK
2021-09-14
390,123.82 NOK
408,171.21 NOK
389,071.56 NOK
409,259.80 NOK
399,221.81 NOK 7,680,207,881,456 NOK
2021-09-13
400,024.40 NOK
390,252.75 NOK
380,186.76 NOK
403,614.73 NOK
389,633.50 NOK 7,342,627,285,309 NOK
2021-09-12
393,114.45 NOK
400,103.37 NOK
390,180.04 NOK
402,311.67 NOK
396,813.94 NOK 7,527,591,926,134 NOK
2021-09-11
390,558.15 NOK
393,120.25 NOK
390,103.73 NOK
398,875.79 NOK
394,337.92 NOK 7,395,830,145,282 NOK
2021-09-10
403,389.70 NOK
390,458.97 NOK
386,699.18 NOK
408,445.35 NOK
399,735.57 NOK 7,345,397,004,852 NOK
2021-09-09
400,014.74 NOK
403,296.89 NOK
396,562.12 NOK
410,606.97 NOK
403,303.37 NOK 7,586,586,347,485 NOK
2021-09-08
406,336.76 NOK
400,128.44 NOK
387,234.33 NOK
410,285.51 NOK
401,712.39 NOK 7,526,638,344,847 NOK
2021-09-07
457,746.62 NOK
406,398.87 NOK
381,721.83 NOK
459,560.88 NOK
434,335.34 NOK 7,644,210,344,588 NOK
2021-09-06
449,048.22 NOK
457,744.39 NOK
444,066.84 NOK
458,131.04 NOK
449,979.68 NOK 8,609,565,525,203 NOK
2021-09-05
434,465.47 NOK
449,031.77 NOK
431,315.42 NOK
449,896.21 NOK
437,685.38 NOK 8,445,187,500,053 NOK
2021-09-04
434,693.19 NOK
434,440.41 NOK
431,261.40 NOK
439,465.85 NOK
435,569.39 NOK 8,170,354,747,976 NOK
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,104.89 27.54%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM