| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
368,612.29 NOK
360,280.76 NOK
|
359,646.69 NOK
382,698.32 NOK
|
372,779.41 NOK | 6,822,123,320,952 NOK |
| 2022-01-19 |
374,016.79 NOK
368,705.90 NOK
|
364,742.73 NOK
375,087.16 NOK
|
370,300.28 NOK | 6,981,252,603,196 NOK |
| 2022-01-18 |
373,194.81 NOK
374,084.59 NOK
|
365,939.50 NOK
375,459.28 NOK
|
370,756.26 NOK | 7,082,707,072,772 NOK |
| 2022-01-17 |
381,005.45 NOK
373,250.78 NOK
|
368,437.12 NOK
381,496.48 NOK
|
376,331.84 NOK | 7,066,598,401,980 NOK |
| 2022-01-16 |
381,193.28 NOK
380,933.57 NOK
|
378,167.80 NOK
383,591.90 NOK
|
380,999.16 NOK | 7,211,669,842,251 NOK |
| 2022-01-15 |
380,115.35 NOK
381,279.97 NOK
|
377,086.46 NOK
385,820.92 NOK
|
380,819.44 NOK | 7,217,810,897,714 NOK |
| 2022-01-14 |
376,699.93 NOK
380,088.31 NOK
|
370,768.70 NOK
382,586.00 NOK
|
377,807.40 NOK | 7,194,860,018,634 NOK |
| 2022-01-13 |
387,579.18 NOK
376,518.27 NOK
|
375,422.29 NOK
391,646.25 NOK
|
383,866.10 NOK | 7,126,888,329,370 NOK |
| 2022-01-12 |
377,244.93 NOK
387,590.80 NOK
|
375,348.78 NOK
389,711.29 NOK
|
381,205.97 NOK | 7,336,063,999,250 NOK |
| 2022-01-11 |
368,376.64 NOK
377,130.17 NOK
|
364,587.88 NOK
379,684.84 NOK
|
371,868.68 NOK | 7,137,735,229,936 NOK |
| 2022-01-10 |
369,889.36 NOK
368,433.29 NOK
|
351,993.85 NOK
372,592.89 NOK
|
367,372.76 NOK | 6,972,770,193,583 NOK |
| 2022-01-09 |
368,293.23 NOK
369,947.10 NOK
|
365,005.50 NOK
375,896.02 NOK
|
369,679.71 NOK | 7,001,091,652,975 NOK |
| 2022-01-08 |
366,976.90 NOK
368,263.55 NOK
|
360,130.13 NOK
372,004.19 NOK
|
368,361.32 NOK | 6,968,901,889,195 NOK |
| 2022-01-07 |
381,145.53 NOK
366,974.94 NOK
|
362,668.00 NOK
381,331.06 NOK
|
371,103.71 NOK | 6,944,193,432,604 NOK |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
