BTC / NOK Price Converter
We analyze 64 exchanges to compute the most accurate BTC / NOK price. Check our F.A.Q.
Last Price
343,351.41 NOK
24h Volume
35,136,263,499 NOK
Last Price
343,145.56 NOK
24h Volume
34,711,739,028 NOK
Last Price
338,334.00 NOK
24h Volume
20,791,288,117 NOK
Last Price
343,408.34 NOK
24h Volume
14,216,558,352 NOK
Last Price
343,331.68 NOK
24h Volume
13,792,963,999 NOK
Last Price
343,273.80 NOK
24h Volume
10,393,706,690 NOK
Last Price
343,318.23 NOK
24h Volume
9,019,791,669 NOK
Last Price
343,311.15 NOK
24h Volume
7,843,431,283 NOK
Last Price
343,311.24 NOK
24h Volume
7,833,051,697 NOK
Last Price
343,380.00 NOK
24h Volume
7,522,454,113 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
368,612.29 NOK
360,280.76 NOK
359,646.69 NOK
382,698.32 NOK
372,779.41 NOK 6,822,123,320,952 NOK
2022-01-19
374,016.79 NOK
368,705.90 NOK
364,742.73 NOK
375,087.16 NOK
370,300.28 NOK 6,981,252,603,196 NOK
2022-01-18
373,194.81 NOK
374,084.59 NOK
365,939.50 NOK
375,459.28 NOK
370,756.26 NOK 7,082,707,072,772 NOK
2022-01-17
381,005.45 NOK
373,250.78 NOK
368,437.12 NOK
381,496.48 NOK
376,331.84 NOK 7,066,598,401,980 NOK
2022-01-16
381,193.28 NOK
380,933.57 NOK
378,167.80 NOK
383,591.90 NOK
380,999.16 NOK 7,211,669,842,251 NOK
2022-01-15
380,115.35 NOK
381,279.97 NOK
377,086.46 NOK
385,820.92 NOK
380,819.44 NOK 7,217,810,897,714 NOK
2022-01-14
376,699.93 NOK
380,088.31 NOK
370,768.70 NOK
382,586.00 NOK
377,807.40 NOK 7,194,860,018,634 NOK
2022-01-13
387,579.18 NOK
376,518.27 NOK
375,422.29 NOK
391,646.25 NOK
383,866.10 NOK 7,126,888,329,370 NOK
2022-01-12
377,244.93 NOK
387,590.80 NOK
375,348.78 NOK
389,711.29 NOK
381,205.97 NOK 7,336,063,999,250 NOK
2022-01-11
368,376.64 NOK
377,130.17 NOK
364,587.88 NOK
379,684.84 NOK
371,868.68 NOK 7,137,735,229,936 NOK
2022-01-10
369,889.36 NOK
368,433.29 NOK
351,993.85 NOK
372,592.89 NOK
367,372.76 NOK 6,972,770,193,583 NOK
2022-01-09
368,293.23 NOK
369,947.10 NOK
365,005.50 NOK
375,896.02 NOK
369,679.71 NOK 7,001,091,652,975 NOK
2022-01-08
366,976.90 NOK
368,263.55 NOK
360,130.13 NOK
372,004.19 NOK
368,361.32 NOK 6,968,901,889,195 NOK
2022-01-07
381,145.53 NOK
366,974.94 NOK
362,668.00 NOK
381,331.06 NOK
371,103.71 NOK 6,944,193,432,604 NOK
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,770.98 -20.13%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16