BTC / NOK Price Converter
We analyze 85 exchanges to compute the most accurate BTC / NOK price. Check our F.A.Q.
Last Price
357,956.16 NOK
24h Volume
60,179,908,223 NOK
Last Price
357,703.95 NOK
24h Volume
56,855,497,950 NOK
Last Price
357,748.53 NOK
24h Volume
42,282,598,000 NOK
Last Price
357,800.01 NOK
24h Volume
21,361,450,226 NOK
Last Price
357,958.46 NOK
24h Volume
17,656,565,162 NOK
Last Price
357,790.40 NOK
24h Volume
17,581,244,126 NOK
Last Price
357,538.52 NOK
24h Volume
14,590,574,434 NOK
Last Price
358,225.29 NOK
24h Volume
13,855,546,038 NOK
Last Price
357,685.89 NOK
24h Volume
13,266,972,952 NOK
Last Price
357,627.27 NOK
24h Volume
13,065,571,482 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
381,828.55 NOK
357,649.83 NOK
347,435.36 NOK
383,059.25 NOK
364,426.37 NOK 6,692,587,104,048 NOK
2021-05-16
384,950.44 NOK
381,952.26 NOK
362,178.10 NOK
409,014.21 NOK
392,635.74 NOK 7,147,049,735,765 NOK
2021-05-15
410,409.61 NOK
385,621.85 NOK
384,131.42 NOK
416,402.08 NOK
401,983.01 NOK 7,215,399,370,193 NOK
2021-05-14
408,869.10 NOK
410,399.72 NOK
402,472.24 NOK
422,819.06 NOK
412,639.94 NOK 7,678,714,512,364 NOK
2021-05-13
404,834.66 NOK
408,777.42 NOK
386,381.13 NOK
422,817.79 NOK
410,447.46 NOK 7,647,992,895,890 NOK
2021-05-12
466,444.64 NOK
408,033.83 NOK
408,033.83 NOK
476,522.81 NOK
459,984.34 NOK 7,633,677,621,358 NOK
2021-05-11
459,858.13 NOK
466,434.78 NOK
449,468.25 NOK
467,940.41 NOK
459,501.24 NOK 8,210,000,000,000 NOK
2021-05-10
479,154.73 NOK
460,109.79 NOK
444,250.74 NOK
489,441.14 NOK
474,969.92 NOK 8,210,000,000,000 NOK
2021-05-09
483,970.93 NOK
479,048.07 NOK
464,964.15 NOK
486,941.44 NOK
477,058.98 NOK 8,210,000,000,000 NOK
2021-05-08
471,625.54 NOK
483,620.89 NOK
468,747.69 NOK
488,866.51 NOK
480,977.66 NOK 8,210,000,000,000 NOK
2021-05-07
464,166.75 NOK
471,678.17 NOK
455,279.51 NOK
481,948.91 NOK
467,102.44 NOK 8,210,000,000,000 NOK
2021-05-06
471,967.82 NOK
464,019.79 NOK
455,613.48 NOK
479,522.61 NOK
468,259.75 NOK 8,210,000,000,000 NOK
2021-05-05
438,678.56 NOK
472,030.77 NOK
436,816.63 NOK
475,735.60 NOK
459,515.70 NOK 8,210,000,000,000 NOK
2021-05-04
470,285.69 NOK
438,922.47 NOK
438,058.14 NOK
470,400.31 NOK
454,911.03 NOK 8,207,751,402,804 NOK
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
Published under:
Bitcoin Analysis
Apr 26, 2021 at 5:36 PM
Price at writing: $53,654.69
Now: $43,682.52 -18.59%
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM