| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
381,828.55 NOK
357,649.83 NOK
|
347,435.36 NOK
383,059.25 NOK
|
364,426.37 NOK | 6,692,587,104,048 NOK |
| 2021-05-16 |
384,950.44 NOK
381,952.26 NOK
|
362,178.10 NOK
409,014.21 NOK
|
392,635.74 NOK | 7,147,049,735,765 NOK |
| 2021-05-15 |
410,409.61 NOK
385,621.85 NOK
|
384,131.42 NOK
416,402.08 NOK
|
401,983.01 NOK | 7,215,399,370,193 NOK |
| 2021-05-14 |
408,869.10 NOK
410,399.72 NOK
|
402,472.24 NOK
422,819.06 NOK
|
412,639.94 NOK | 7,678,714,512,364 NOK |
| 2021-05-13 |
404,834.66 NOK
408,777.42 NOK
|
386,381.13 NOK
422,817.79 NOK
|
410,447.46 NOK | 7,647,992,895,890 NOK |
| 2021-05-12 |
466,444.64 NOK
408,033.83 NOK
|
408,033.83 NOK
476,522.81 NOK
|
459,984.34 NOK | 7,633,677,621,358 NOK |
| 2021-05-11 |
459,858.13 NOK
466,434.78 NOK
|
449,468.25 NOK
467,940.41 NOK
|
459,501.24 NOK | 8,210,000,000,000 NOK |
| 2021-05-10 |
479,154.73 NOK
460,109.79 NOK
|
444,250.74 NOK
489,441.14 NOK
|
474,969.92 NOK | 8,210,000,000,000 NOK |
| 2021-05-09 |
483,970.93 NOK
479,048.07 NOK
|
464,964.15 NOK
486,941.44 NOK
|
477,058.98 NOK | 8,210,000,000,000 NOK |
| 2021-05-08 |
471,625.54 NOK
483,620.89 NOK
|
468,747.69 NOK
488,866.51 NOK
|
480,977.66 NOK | 8,210,000,000,000 NOK |
| 2021-05-07 |
464,166.75 NOK
471,678.17 NOK
|
455,279.51 NOK
481,948.91 NOK
|
467,102.44 NOK | 8,210,000,000,000 NOK |
| 2021-05-06 |
471,967.82 NOK
464,019.79 NOK
|
455,613.48 NOK
479,522.61 NOK
|
468,259.75 NOK | 8,210,000,000,000 NOK |
| 2021-05-05 |
438,678.56 NOK
472,030.77 NOK
|
436,816.63 NOK
475,735.60 NOK
|
459,515.70 NOK | 8,210,000,000,000 NOK |
| 2021-05-04 |
470,285.69 NOK
438,922.47 NOK
|
438,058.14 NOK
470,400.31 NOK
|
454,911.03 NOK | 8,207,751,402,804 NOK |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
