| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
19,643,757.91 NGN
19,447,844.07 NGN
|
19,294,383.34 NGN
19,779,606.71 NGN
|
19,569,624.66 NGN | 365,984,348,889,652 NGN |
| 2021-09-16 |
19,769,090.08 NGN
19,645,569.56 NGN
|
19,392,279.91 NGN
19,901,599.53 NGN
|
19,689,988.64 NGN | 369,687,616,835,581 NGN |
| 2021-09-15 |
19,296,156.22 NGN
19,774,286.11 NGN
|
19,204,166.09 NGN
19,872,832.67 NGN
|
19,526,429.93 NGN | 372,093,236,161,500 NGN |
| 2021-09-14 |
18,441,524.79 NGN
19,294,642.12 NGN
|
18,391,783.60 NGN
19,346,100.71 NGN
|
18,871,595.53 NGN | 363,050,745,239,021 NGN |
| 2021-09-13 |
18,909,534.50 NGN
18,447,619.22 NGN
|
17,971,790.43 NGN
19,079,253.11 NGN
|
18,418,346.89 NGN | 347,092,988,769,239 NGN |
| 2021-09-12 |
18,582,894.61 NGN
18,913,267.35 NGN
|
18,444,182.15 NGN
19,017,656.20 NGN
|
18,757,773.09 NGN | 355,836,443,598,961 NGN |
| 2021-09-11 |
18,462,056.14 NGN
18,583,168.62 NGN
|
18,440,575.28 NGN
18,855,238.51 NGN
|
18,640,729.33 NGN | 349,607,938,658,670 NGN |
| 2021-09-10 |
19,068,615.53 NGN
18,457,367.80 NGN
|
18,279,638.84 NGN
19,307,601.05 NGN
|
18,895,881.53 NGN | 347,223,916,051,421 NGN |
| 2021-09-09 |
18,909,077.84 NGN
19,064,228.23 NGN
|
18,745,869.53 NGN
19,409,782.94 NGN
|
19,064,534.71 NGN | 358,625,166,113,678 NGN |
| 2021-09-08 |
19,207,925.68 NGN
18,914,452.44 NGN
|
18,304,935.57 NGN
19,394,587.02 NGN
|
18,989,327.38 NGN | 355,791,366,902,838 NGN |
| 2021-09-07 |
21,638,119.08 NGN
19,210,861.85 NGN
|
18,044,354.45 NGN
21,723,880.65 NGN
|
20,531,445.62 NGN | 361,349,107,368,227 NGN |
| 2021-09-06 |
21,226,937.26 NGN
21,638,013.66 NGN
|
20,991,462.73 NGN
21,656,290.71 NGN
|
21,270,968.34 NGN | 406,982,366,669,573 NGN |
| 2021-09-05 |
20,537,596.79 NGN
21,226,159.75 NGN
|
20,388,691.13 NGN
21,267,022.47 NGN
|
20,689,804.82 NGN | 399,212,060,780,326 NGN |
| 2021-09-04 |
20,548,361.10 NGN
20,536,411.95 NGN
|
20,386,137.31 NGN
20,773,969.39 NGN
|
20,589,779.98 NGN | 386,220,454,693,955 NGN |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
