| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
17,913,343.87 NGN
17,645,080.62 NGN
|
16,898,779.35 NGN
18,442,055.80 NGN
|
17,794,109.25 NGN | 328,897,350,580,205 NGN |
| 2021-02-25 |
18,940,830.08 NGN
17,868,109.77 NGN
|
17,868,109.77 NGN
19,804,192.55 NGN
|
19,054,440.57 NGN | 333,037,444,084,777 NGN |
| 2021-02-24 |
18,648,657.57 NGN
18,940,156.44 NGN
|
17,965,236.30 NGN
19,555,822.63 NGN
|
18,975,744.96 NGN | 353,001,654,554,980 NGN |
| 2021-02-23 |
20,628,048.18 NGN
18,635,442.94 NGN
|
17,226,548.45 NGN
20,635,976.74 NGN
|
18,685,100.39 NGN | 347,303,494,878,750 NGN |
| 2021-02-22 |
21,895,084.16 NGN
20,634,150.36 NGN
|
18,459,272.57 NGN
21,911,779.45 NGN
|
20,859,125.68 NGN | 381,079,999,999,996 NGN |
| 2021-02-21 |
21,337,281.80 NGN
21,903,310.55 NGN
|
21,191,969.64 NGN
22,220,710.94 NGN
|
21,736,193.24 NGN | 381,079,999,999,996 NGN |
| 2021-02-20 |
21,228,079.79 NGN
21,367,190.37 NGN
|
20,713,123.07 NGN
21,921,644.47 NGN
|
21,447,818.42 NGN | 381,079,999,999,996 NGN |
| 2021-02-19 |
19,664,238.87 NGN
21,239,229.53 NGN
|
19,386,610.52 NGN
21,325,454.18 NGN
|
20,205,567.26 NGN | 381,079,999,999,996 NGN |
| 2021-02-18 |
19,847,824.24 NGN
19,673,949.36 NGN
|
19,439,156.76 NGN
20,000,188.04 NGN
|
19,775,629.04 NGN | 366,572,520,167,718 NGN |
| 2021-02-17 |
18,726,056.83 NGN
19,866,272.01 NGN
|
18,678,469.60 NGN
20,025,061.14 NGN
|
19,394,776.76 NGN | 370,138,943,548,776 NGN |
| 2021-02-16 |
18,260,739.74 NGN
18,736,583.17 NGN
|
17,952,303.01 NGN
19,196,497.26 NGN
|
18,609,665.55 NGN | 349,074,123,699,429 NGN |
| 2021-02-15 |
18,527,394.33 NGN
18,265,145.85 NGN
|
17,545,729.10 NGN
18,619,209.87 NGN
|
18,222,398.93 NGN | 340,278,297,316,753 NGN |
| 2021-02-14 |
17,955,613.87 NGN
18,540,929.02 NGN
|
17,930,150.73 NGN
18,894,407.55 NGN
|
18,490,080.00 NGN | 345,397,335,124,508 NGN |
| 2021-02-13 |
18,042,644.66 NGN
17,947,917.70 NGN
|
17,646,170.00 NGN
18,297,782.54 NGN
|
17,989,419.32 NGN | 334,334,815,964,141 NGN |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
