BTC / NGN Price Converter
We analyze 83 exchanges to compute the most accurate BTC / NGN price. Check our F.A.Q.
Last Price
18,066,476.91 NGN
24h Volume
2,309,649,905,677 NGN
Last Price
18,057,784.47 NGN
24h Volume
1,726,382,448,781 NGN
Last Price
18,060,029.04 NGN
24h Volume
1,319,021,648,968 NGN
Last Price
18,048,973.91 NGN
24h Volume
947,978,134,385 NGN
Last Price
18,071,514.79 NGN
24h Volume
932,684,123,937 NGN
Last Price
18,044,138.00 NGN
24h Volume
921,581,394,427 NGN
Last Price
18,051,793.90 NGN
24h Volume
755,785,318,157 NGN
Last Price
18,046,988.48 NGN
24h Volume
716,449,689,854 NGN
Last Price
18,046,984.67 NGN
24h Volume
582,366,224,684 NGN
Last Price
18,048,798.61 NGN
24h Volume
554,807,288,001 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
17,913,343.87 NGN
17,645,080.62 NGN
16,898,779.35 NGN
18,442,055.80 NGN
17,794,109.25 NGN 328,897,350,580,205 NGN
2021-02-25
18,940,830.08 NGN
17,868,109.77 NGN
17,868,109.77 NGN
19,804,192.55 NGN
19,054,440.57 NGN 333,037,444,084,777 NGN
2021-02-24
18,648,657.57 NGN
18,940,156.44 NGN
17,965,236.30 NGN
19,555,822.63 NGN
18,975,744.96 NGN 353,001,654,554,980 NGN
2021-02-23
20,628,048.18 NGN
18,635,442.94 NGN
17,226,548.45 NGN
20,635,976.74 NGN
18,685,100.39 NGN 347,303,494,878,750 NGN
2021-02-22
21,895,084.16 NGN
20,634,150.36 NGN
18,459,272.57 NGN
21,911,779.45 NGN
20,859,125.68 NGN 381,079,999,999,996 NGN
2021-02-21
21,337,281.80 NGN
21,903,310.55 NGN
21,191,969.64 NGN
22,220,710.94 NGN
21,736,193.24 NGN 381,079,999,999,996 NGN
2021-02-20
21,228,079.79 NGN
21,367,190.37 NGN
20,713,123.07 NGN
21,921,644.47 NGN
21,447,818.42 NGN 381,079,999,999,996 NGN
2021-02-19
19,664,238.87 NGN
21,239,229.53 NGN
19,386,610.52 NGN
21,325,454.18 NGN
20,205,567.26 NGN 381,079,999,999,996 NGN
2021-02-18
19,847,824.24 NGN
19,673,949.36 NGN
19,439,156.76 NGN
20,000,188.04 NGN
19,775,629.04 NGN 366,572,520,167,718 NGN
2021-02-17
18,726,056.83 NGN
19,866,272.01 NGN
18,678,469.60 NGN
20,025,061.14 NGN
19,394,776.76 NGN 370,138,943,548,776 NGN
2021-02-16
18,260,739.74 NGN
18,736,583.17 NGN
17,952,303.01 NGN
19,196,497.26 NGN
18,609,665.55 NGN 349,074,123,699,429 NGN
2021-02-15
18,527,394.33 NGN
18,265,145.85 NGN
17,545,729.10 NGN
18,619,209.87 NGN
18,222,398.93 NGN 340,278,297,316,753 NGN
2021-02-14
17,955,613.87 NGN
18,540,929.02 NGN
17,930,150.73 NGN
18,894,407.55 NGN
18,490,080.00 NGN 345,397,335,124,508 NGN
2021-02-13
18,042,644.66 NGN
17,947,917.70 NGN
17,646,170.00 NGN
18,297,782.54 NGN
17,989,419.32 NGN 334,334,815,964,141 NGN
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,392.82 1.12%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM