BTC / NGN Price Converter
We analyze 64 exchanges to compute the most accurate BTC / NGN price. Check our F.A.Q.
Last Price
15,995,571.44 NGN
24h Volume
1,644,604,086,734 NGN
Last Price
15,992,758.08 NGN
24h Volume
1,634,004,694,335 NGN
Last Price
15,863,467.96 NGN
24h Volume
980,608,562,419 NGN
Last Price
16,128,995.42 NGN
24h Volume
666,539,408,196 NGN
Last Price
16,007,447.31 NGN
24h Volume
646,500,949,527 NGN
Last Price
15,985,118.85 NGN
24h Volume
489,958,744,635 NGN
Last Price
15,994,339.04 NGN
24h Volume
423,419,963,388 NGN
Last Price
15,994,019.53 NGN
24h Volume
364,707,165,594 NGN
Last Price
15,988,168.73 NGN
24h Volume
364,116,518,540 NGN
Last Price
15,987,691.54 NGN
24h Volume
351,460,897,899 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
17,283,126.53 NGN
16,892,485.95 NGN
16,862,756.24 NGN
17,943,578.22 NGN
17,478,510.07 NGN 319,868,934,692,560 NGN
2022-01-19
17,536,527.27 NGN
17,287,515.51 NGN
17,101,694.46 NGN
17,586,713.61 NGN
17,362,271.18 NGN 327,330,030,248,137 NGN
2022-01-18
17,497,987.15 NGN
17,539,706.42 NGN
17,157,807.40 NGN
17,604,161.48 NGN
17,383,650.97 NGN 332,086,926,536,339 NGN
2022-01-17
17,864,204.58 NGN
17,500,611.47 NGN
17,274,913.53 NGN
17,887,227.61 NGN
17,645,073.16 NGN 331,331,639,197,928 NGN
2022-01-16
17,873,011.64 NGN
17,860,834.59 NGN
17,731,155.70 NGN
17,985,475.75 NGN
17,863,909.64 NGN 338,133,604,637,541 NGN
2022-01-15
17,822,470.49 NGN
17,877,076.00 NGN
17,680,455.11 NGN
18,089,987.43 NGN
17,855,483.11 NGN 338,421,540,339,693 NGN
2022-01-14
17,662,331.77 NGN
17,821,202.79 NGN
17,384,234.08 NGN
17,938,312.16 NGN
17,714,257.53 NGN 337,345,442,342,626 NGN
2022-01-13
18,172,427.04 NGN
17,653,814.02 NGN
17,602,427.20 NGN
18,363,120.11 NGN
17,998,332.22 NGN 334,158,453,364,079 NGN
2022-01-12
17,687,885.10 NGN
18,172,971.99 NGN
17,598,980.31 NGN
18,272,395.66 NGN
17,873,606.47 NGN 343,966,074,179,529 NGN
2022-01-11
17,272,077.66 NGN
17,682,504.22 NGN
17,094,433.97 NGN
17,802,285.36 NGN
17,435,808.81 NGN 334,667,032,052,185 NGN
2022-01-10
17,343,004.59 NGN
17,274,733.66 NGN
16,503,937.67 NGN
17,469,764.86 NGN
17,225,008.69 NGN 326,932,315,460,710 NGN
2022-01-09
17,268,166.69 NGN
17,345,711.80 NGN
17,114,014.96 NGN
17,624,638.91 NGN
17,333,174.63 NGN 328,260,223,887,210 NGN
2022-01-08
17,206,447.77 NGN
17,266,775.01 NGN
16,885,423.45 NGN
17,442,162.49 NGN
17,271,359.13 NGN 326,750,942,251,022 NGN
2022-01-07
17,870,772.39 NGN
17,206,356.18 NGN
17,004,416.35 NGN
17,879,471.71 NGN
17,399,941.62 NGN 325,592,436,707,237 NGN
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,572.09 -20.54%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16