| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
19,184,442.80 NGN
17,969,616.72 NGN
|
17,456,405.26 NGN
19,246,277.75 NGN
|
18,310,094.96 NGN | 336,259,705,288,650 NGN |
| 2021-05-16 |
19,341,298.23 NGN
19,190,658.39 NGN
|
18,197,133.33 NGN
20,550,348.51 NGN
|
19,727,434.98 NGN | 359,093,546,407,200 NGN |
| 2021-05-15 |
20,620,458.54 NGN
19,375,032.08 NGN
|
19,300,147.28 NGN
20,921,542.02 NGN
|
20,197,075.77 NGN | 362,527,678,465,838 NGN |
| 2021-05-14 |
20,543,057.75 NGN
20,619,961.33 NGN
|
20,221,656.28 NGN
21,243,954.18 NGN
|
20,732,518.22 NGN | 385,806,301,626,075 NGN |
| 2021-05-13 |
20,340,352.87 NGN
20,538,451.27 NGN
|
19,413,181.06 NGN
21,243,890.23 NGN
|
20,622,360.19 NGN | 384,262,736,851,950 NGN |
| 2021-05-12 |
23,435,860.66 NGN
20,501,090.65 NGN
|
20,501,090.65 NGN
23,942,224.20 NGN
|
23,111,271.51 NGN | 383,543,485,847,775 NGN |
| 2021-05-11 |
23,104,930.28 NGN
23,435,364.98 NGN
|
22,582,905.29 NGN
23,511,013.53 NGN
|
23,086,998.79 NGN | 412,499,999,999,996 NGN |
| 2021-05-10 |
24,074,460.95 NGN
23,117,574.95 NGN
|
22,320,758.97 NGN
24,591,287.36 NGN
|
23,864,201.18 NGN | 412,499,999,999,996 NGN |
| 2021-05-09 |
24,316,444.36 NGN
24,069,102.15 NGN
|
23,361,475.17 NGN
24,465,693.49 NGN
|
23,969,163.09 NGN | 412,499,999,999,996 NGN |
| 2021-05-08 |
23,696,167.60 NGN
24,298,857.02 NGN
|
23,551,573.75 NGN
24,562,416.03 NGN
|
24,166,051.98 NGN | 412,499,999,999,996 NGN |
| 2021-05-07 |
23,321,410.92 NGN
23,698,811.78 NGN
|
22,874,883.92 NGN
24,214,850.80 NGN
|
23,468,910.59 NGN | 412,499,999,999,996 NGN |
| 2021-05-06 |
23,713,365.14 NGN
23,314,027.43 NGN
|
22,891,664.07 NGN
24,092,944.55 NGN
|
23,527,058.28 NGN | 412,499,999,999,996 NGN |
| 2021-05-05 |
22,040,792.57 NGN
23,716,527.57 NGN
|
21,947,242.22 NGN
23,902,671.54 NGN
|
23,087,725.54 NGN | 412,499,999,999,996 NGN |
| 2021-05-04 |
23,628,848.59 NGN
22,053,047.29 NGN
|
22,009,620.08 NGN
23,634,607.64 NGN
|
22,856,370.42 NGN | 412,387,022,369,850 NGN |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
