| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
174,518.14 MYR
170,573.60 MYR
|
170,273.40 MYR
181,187.11 MYR
|
176,491.04 MYR | 3,229,909,233,310 MYR |
| 2022-01-19 |
177,076.87 MYR
174,562.45 MYR
|
172,686.11 MYR
177,583.64 MYR
|
175,317.31 MYR | 3,305,248,407,615 MYR |
| 2022-01-18 |
176,687.71 MYR
177,108.98 MYR
|
173,252.71 MYR
177,759.82 MYR
|
175,533.19 MYR | 3,353,281,653,663 MYR |
| 2022-01-17 |
180,385.63 MYR
176,714.21 MYR
|
174,435.20 MYR
180,618.11 MYR
|
178,172.93 MYR | 3,345,655,062,632 MYR |
| 2022-01-16 |
180,474.56 MYR
180,351.60 MYR
|
179,042.16 MYR
181,610.18 MYR
|
180,382.65 MYR | 3,414,338,603,281 MYR |
| 2022-01-15 |
179,964.22 MYR
180,515.60 MYR
|
178,530.20 MYR
182,665.50 MYR
|
180,297.56 MYR | 3,417,246,063,437 MYR |
| 2022-01-14 |
178,347.20 MYR
179,951.42 MYR
|
175,539.08 MYR
181,133.94 MYR
|
178,871.52 MYR | 3,406,380,054,020 MYR |
| 2022-01-13 |
183,497.94 MYR
178,261.19 MYR
|
177,742.31 MYR
185,423.48 MYR
|
181,740.00 MYR | 3,374,199,107,351 MYR |
| 2022-01-12 |
178,605.23 MYR
183,503.44 MYR
|
177,707.50 MYR
184,507.38 MYR
|
180,480.57 MYR | 3,473,232,560,097 MYR |
| 2022-01-11 |
174,406.57 MYR
178,550.89 MYR
|
172,612.79 MYR
179,760.39 MYR
|
176,059.86 MYR | 3,379,334,532,591 MYR |
| 2022-01-10 |
175,122.76 MYR
174,433.39 MYR
|
166,650.20 MYR
176,402.73 MYR
|
173,931.28 MYR | 3,301,232,441,934 MYR |
| 2022-01-09 |
174,367.08 MYR
175,150.10 MYR
|
172,810.51 MYR
177,966.59 MYR
|
175,023.50 MYR | 3,314,641,132,877 MYR |
| 2022-01-08 |
173,743.86 MYR
174,353.02 MYR
|
170,502.29 MYR
176,124.02 MYR
|
174,399.31 MYR | 3,299,401,007,427 MYR |
| 2022-01-07 |
180,451.95 MYR
173,742.94 MYR
|
171,703.83 MYR
180,539.79 MYR
|
175,697.69 MYR | 3,287,702,879,391 MYR |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
