| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
198,951.91 MYR
196,967.70 MYR
|
195,413.45 MYR
200,327.79 MYR
|
198,201.09 MYR | 3,706,688,205,547 MYR |
| 2021-09-16 |
200,221.28 MYR
198,970.26 MYR
|
196,404.94 MYR
201,563.33 MYR
|
199,420.14 MYR | 3,744,194,890,351 MYR |
| 2021-09-15 |
195,431.40 MYR
200,273.90 MYR
|
194,499.73 MYR
201,271.98 MYR
|
197,763.61 MYR | 3,768,558,994,471 MYR |
| 2021-09-14 |
186,775.70 MYR
195,416.07 MYR
|
186,271.92 MYR
195,937.24 MYR
|
191,131.45 MYR | 3,676,976,678,033 MYR |
| 2021-09-13 |
191,515.70 MYR
186,837.42 MYR
|
182,018.23 MYR
193,234.61 MYR
|
186,540.95 MYR | 3,515,356,576,319 MYR |
| 2021-09-12 |
188,207.49 MYR
191,553.51 MYR
|
186,802.61 MYR
192,610.76 MYR
|
189,978.66 MYR | 3,603,910,256,255 MYR |
| 2021-09-11 |
186,983.64 MYR
188,210.27 MYR
|
186,766.08 MYR
190,965.79 MYR
|
188,793.24 MYR | 3,540,827,980,003 MYR |
| 2021-09-10 |
193,126.87 MYR
186,936.16 MYR
|
185,136.12 MYR
195,547.32 MYR
|
191,377.42 MYR | 3,516,682,607,375 MYR |
| 2021-09-09 |
191,511.07 MYR
193,082.44 MYR
|
189,858.10 MYR
196,582.21 MYR
|
193,085.54 MYR | 3,632,154,428,130 MYR |
| 2021-09-08 |
194,537.80 MYR
191,565.51 MYR
|
185,392.32 MYR
196,428.31 MYR
|
192,323.84 MYR | 3,603,453,719,634 MYR |
| 2021-09-07 |
219,150.79 MYR
194,567.54 MYR
|
182,753.16 MYR
220,019.39 MYR
|
207,942.41 MYR | 3,659,742,495,629 MYR |
| 2021-09-06 |
214,986.35 MYR
219,149.73 MYR
|
212,601.46 MYR
219,334.84 MYR
|
215,432.29 MYR | 4,121,915,986,234 MYR |
| 2021-09-05 |
208,004.71 MYR
214,978.47 MYR
|
206,496.59 MYR
215,392.33 MYR
|
209,546.27 MYR | 4,043,218,355,364 MYR |
| 2021-09-04 |
208,113.73 MYR
207,992.71 MYR
|
206,470.73 MYR
210,398.69 MYR
|
208,533.22 MYR | 3,911,639,414,358 MYR |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
