| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
190,377.46 MYR
187,526.44 MYR
|
179,594.98 MYR
195,996.45 MYR
|
189,110.27 MYR | 3,495,418,992,993 MYR |
| 2021-02-25 |
201,297.27 MYR
189,896.73 MYR
|
189,896.73 MYR
210,472.81 MYR
|
202,504.68 MYR | 3,539,418,622,188 MYR |
| 2021-02-24 |
198,192.15 MYR
201,290.11 MYR
|
190,928.96 MYR
207,833.22 MYR
|
201,668.33 MYR | 3,751,592,056,649 MYR |
| 2021-02-23 |
219,228.50 MYR
198,051.71 MYR
|
183,078.41 MYR
219,312.76 MYR
|
198,579.45 MYR | 3,691,033,783,612 MYR |
| 2021-02-22 |
232,694.16 MYR
219,293.35 MYR
|
196,179.42 MYR
232,871.59 MYR
|
221,684.32 MYR | 4,050,000,000,000 MYR |
| 2021-02-21 |
226,766.01 MYR
232,781.59 MYR
|
225,221.68 MYR
236,154.82 MYR
|
231,005.52 MYR | 4,050,000,000,000 MYR |
| 2021-02-20 |
225,605.45 MYR
227,083.87 MYR
|
220,132.65 MYR
232,976.44 MYR
|
227,940.76 MYR | 4,050,000,000,000 MYR |
| 2021-02-19 |
208,985.43 MYR
225,723.94 MYR
|
206,034.88 MYR
226,640.31 MYR
|
214,738.50 MYR | 4,050,000,000,000 MYR |
| 2021-02-18 |
210,936.52 MYR
209,088.63 MYR
|
206,593.33 MYR
212,555.79 MYR
|
210,169.25 MYR | 3,895,819,005,666 MYR |
| 2021-02-17 |
199,014.72 MYR
211,132.57 MYR
|
198,508.98 MYR
212,820.14 MYR
|
206,121.67 MYR | 3,933,721,846,784 MYR |
| 2021-02-16 |
194,069.48 MYR
199,126.59 MYR
|
190,791.51 MYR
204,014.42 MYR
|
197,777.75 MYR | 3,709,851,477,335 MYR |
| 2021-02-15 |
196,903.40 MYR
194,116.30 MYR
|
186,470.56 MYR
197,879.19 MYR
|
193,662.00 MYR | 3,616,372,163,674 MYR |
| 2021-02-14 |
190,826.69 MYR
197,047.24 MYR
|
190,556.08 MYR
200,803.90 MYR
|
196,506.83 MYR | 3,670,775,709,180 MYR |
| 2021-02-13 |
191,751.63 MYR
190,744.90 MYR
|
187,538.02 MYR
194,463.16 MYR
|
191,185.97 MYR | 3,553,206,687,978 MYR |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
