| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
192,076.97 MYR
179,913.98 MYR
|
174,775.65 MYR
192,696.07 MYR
|
183,322.89 MYR | 3,366,672,928,102 MYR |
| 2021-05-16 |
193,647.42 MYR
192,139.20 MYR
|
182,191.90 MYR
205,752.58 MYR
|
197,513.47 MYR | 3,595,288,113,119 MYR |
| 2021-05-15 |
206,454.53 MYR
193,985.17 MYR
|
193,235.41 MYR
209,469.01 MYR
|
202,215.57 MYR | 3,629,671,059,549 MYR |
| 2021-05-14 |
205,679.58 MYR
206,449.55 MYR
|
202,461.67 MYR
212,697.04 MYR
|
207,576.49 MYR | 3,862,739,456,280 MYR |
| 2021-05-13 |
203,650.08 MYR
205,633.46 MYR
|
194,367.12 MYR
212,696.40 MYR
|
206,473.57 MYR | 3,847,285,098,663 MYR |
| 2021-05-12 |
234,642.68 MYR
205,259.40 MYR
|
205,259.40 MYR
239,712.45 MYR
|
231,392.85 MYR | 3,840,083,870,427 MYR |
| 2021-05-11 |
231,329.36 MYR
234,637.71 MYR
|
226,102.79 MYR
235,395.12 MYR
|
231,149.83 MYR | 4,130,000,000,000 MYR |
| 2021-05-10 |
241,036.42 MYR
231,455.96 MYR
|
223,478.14 MYR
246,210.95 MYR
|
238,931.27 MYR | 4,130,000,000,000 MYR |
| 2021-05-09 |
243,459.19 MYR
240,982.77 MYR
|
233,897.92 MYR
244,953.49 MYR
|
239,982.17 MYR | 4,130,000,000,000 MYR |
| 2021-05-08 |
237,248.90 MYR
243,283.10 MYR
|
235,801.21 MYR
245,921.89 MYR
|
241,953.44 MYR | 4,130,000,000,000 MYR |
| 2021-05-07 |
233,496.79 MYR
237,275.38 MYR
|
229,026.11 MYR
242,442.02 MYR
|
234,973.58 MYR | 4,130,000,000,000 MYR |
| 2021-05-06 |
237,421.09 MYR
233,422.87 MYR
|
229,194.12 MYR
241,221.48 MYR
|
235,555.76 MYR | 4,130,000,000,000 MYR |
| 2021-05-05 |
220,675.09 MYR
237,452.75 MYR
|
219,738.45 MYR
239,316.44 MYR
|
231,157.11 MYR | 4,130,000,000,000 MYR |
| 2021-05-04 |
236,574.90 MYR
220,797.78 MYR
|
220,362.98 MYR
236,632.56 MYR
|
228,840.75 MYR | 4,128,868,854,273 MYR |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
