| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
821,208.45 MDL
808,910.36 MDL
|
774,697.37 MDL
845,446.40 MDL
|
815,742.33 MDL | 15,077,770,322,862 MDL |
| 2021-02-25 |
868,311.91 MDL
819,134.77 MDL
|
819,134.77 MDL
907,891.37 MDL
|
873,520.20 MDL | 15,267,566,254,228 MDL |
| 2021-02-24 |
854,917.73 MDL
868,281.03 MDL
|
823,587.38 MDL
896,505.25 MDL
|
869,912.52 MDL | 16,182,793,390,038 MDL |
| 2021-02-23 |
945,659.71 MDL
854,311.92 MDL
|
789,723.42 MDL
946,023.18 MDL
|
856,588.39 MDL | 15,921,570,419,680 MDL |
| 2021-02-22 |
1,003,744.94 MDL
945,939.45 MDL
|
846,235.68 MDL
1,004,510.30 MDL
|
956,253.09 MDL | 17,470,000,000,000 MDL |
| 2021-02-21 |
978,173.38 MDL
1,004,122.06 MDL
|
971,511.78 MDL
1,018,672.77 MDL
|
996,460.84 MDL | 17,470,000,000,000 MDL |
| 2021-02-20 |
973,167.19 MDL
979,544.49 MDL
|
949,559.83 MDL
1,004,962.55 MDL
|
983,240.76 MDL | 17,470,000,000,000 MDL |
| 2021-02-19 |
901,475.42 MDL
973,678.34 MDL
|
888,747.99 MDL
977,631.17 MDL
|
926,291.75 MDL | 17,470,000,000,000 MDL |
| 2021-02-18 |
909,891.60 MDL
901,920.58 MDL
|
891,156.89 MDL
916,876.47 MDL
|
906,581.92 MDL | 16,804,927,908,392 MDL |
| 2021-02-17 |
858,465.97 MDL
910,737.30 MDL
|
856,284.41 MDL
918,016.74 MDL
|
889,122.36 MDL | 16,968,424,855,141 MDL |
| 2021-02-16 |
837,134.26 MDL
858,948.54 MDL
|
822,994.47 MDL
880,032.56 MDL
|
853,130.20 MDL | 16,002,742,051,614 MDL |
| 2021-02-15 |
849,358.61 MDL
837,336.25 MDL
|
804,355.75 MDL
853,567.75 MDL
|
835,376.59 MDL | 15,599,511,530,712 MDL |
| 2021-02-14 |
823,146.25 MDL
849,979.09 MDL
|
821,978.94 MDL
866,183.74 MDL
|
847,647.99 MDL | 15,834,185,589,968 MDL |
| 2021-02-13 |
827,136.04 MDL
822,793.43 MDL
|
808,960.30 MDL
838,832.43 MDL
|
824,696.01 MDL | 15,327,042,182,464 MDL |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
