| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
826,907.62 MDL
774,544.93 MDL
|
752,423.97 MDL
829,572.89 MDL
|
789,220.58 MDL | 14,493,812,266,745 MDL |
| 2021-05-16 |
833,668.56 MDL
827,175.53 MDL
|
784,351.59 MDL
885,782.29 MDL
|
850,312.23 MDL | 15,478,020,012,412 MDL |
| 2021-05-15 |
888,804.25 MDL
835,122.60 MDL
|
831,894.83 MDL
901,781.86 MDL
|
870,555.17 MDL | 15,626,041,510,600 MDL |
| 2021-05-14 |
885,468.04 MDL
888,782.82 MDL
|
871,614.66 MDL
915,678.80 MDL
|
893,634.36 MDL | 16,629,420,710,089 MDL |
| 2021-05-13 |
876,730.85 MDL
885,269.49 MDL
|
836,766.93 MDL
915,676.04 MDL
|
888,886.22 MDL | 16,562,888,390,855 MDL |
| 2021-05-12 |
1,010,156.61 MDL
883,659.13 MDL
|
883,659.13 MDL
1,031,982.42 MDL
|
996,165.84 MDL | 16,531,886,493,027 MDL |
| 2021-05-11 |
995,892.51 MDL
1,010,135.25 MDL
|
973,391.65 MDL
1,013,395.93 MDL
|
995,119.61 MDL | 17,780,000,000,000 MDL |
| 2021-05-10 |
1,037,682.22 MDL
996,437.53 MDL
|
962,092.35 MDL
1,059,959.00 MDL
|
1,028,619.39 MDL | 17,780,000,000,000 MDL |
| 2021-05-09 |
1,048,112.44 MDL
1,037,451.24 MDL
|
1,006,950.37 MDL
1,054,545.53 MDL
|
1,033,143.56 MDL | 17,780,000,000,000 MDL |
| 2021-05-08 |
1,021,376.63 MDL
1,047,354.37 MDL
|
1,015,144.20 MDL
1,058,714.56 MDL
|
1,041,630.07 MDL | 17,780,000,000,000 MDL |
| 2021-05-07 |
1,005,223.48 MDL
1,021,490.60 MDL
|
985,976.81 MDL
1,043,733.45 MDL
|
1,011,581.16 MDL | 17,780,000,000,000 MDL |
| 2021-05-06 |
1,022,117.90 MDL
1,004,905.23 MDL
|
986,700.09 MDL
1,038,478.92 MDL
|
1,014,087.51 MDL | 17,780,000,000,000 MDL |
| 2021-05-05 |
950,024.95 MDL
1,022,254.21 MDL
|
945,992.65 MDL
1,030,277.58 MDL
|
995,150.93 MDL | 17,780,000,000,000 MDL |
| 2021-05-04 |
1,018,474.98 MDL
950,553.17 MDL
|
948,681.32 MDL
1,018,723.21 MDL
|
985,178.83 MDL | 17,775,130,321,784 MDL |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
