| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
754,301.53 MDL
737,252.49 MDL
|
735,954.97 MDL
783,126.16 MDL
|
762,828.82 MDL | 13,960,299,812,706 MDL |
| 2022-01-19 |
765,360.91 MDL
754,493.09 MDL
|
746,383.15 MDL
767,551.23 MDL
|
757,755.71 MDL | 14,285,930,468,234 MDL |
| 2022-01-18 |
763,678.87 MDL
765,499.66 MDL
|
748,832.13 MDL
768,312.72 MDL
|
758,688.80 MDL | 14,493,539,557,954 MDL |
| 2022-01-17 |
779,662.00 MDL
763,793.41 MDL
|
753,943.09 MDL
780,666.81 MDL
|
770,098.26 MDL | 14,460,575,938,967 MDL |
| 2022-01-16 |
780,046.37 MDL
779,514.92 MDL
|
773,855.23 MDL
784,954.73 MDL
|
779,649.12 MDL | 14,757,439,643,297 MDL |
| 2022-01-15 |
777,840.56 MDL
780,223.75 MDL
|
771,642.47 MDL
789,516.02 MDL
|
779,281.36 MDL | 14,770,006,255,095 MDL |
| 2022-01-14 |
770,851.50 MDL
777,785.23 MDL
|
758,714.25 MDL
782,896.33 MDL
|
773,117.73 MDL | 14,723,041,235,872 MDL |
| 2022-01-13 |
793,114.00 MDL
770,479.75 MDL
|
768,237.03 MDL
801,436.57 MDL
|
785,515.84 MDL | 14,583,948,886,428 MDL |
| 2022-01-12 |
771,966.74 MDL
793,137.78 MDL
|
768,086.60 MDL
797,477.01 MDL
|
780,072.33 MDL | 15,011,990,850,443 MDL |
| 2022-01-11 |
753,819.32 MDL
771,731.90 MDL
|
746,066.27 MDL
776,959.60 MDL
|
760,965.17 MDL | 14,606,145,199,338 MDL |
| 2022-01-10 |
756,914.84 MDL
753,935.24 MDL
|
720,294.76 MDL
762,447.14 MDL
|
751,765.05 MDL | 14,268,572,678,620 MDL |
| 2022-01-09 |
753,648.63 MDL
757,032.99 MDL
|
746,920.86 MDL
769,206.44 MDL
|
756,485.82 MDL | 14,326,527,665,014 MDL |
| 2022-01-08 |
750,954.98 MDL
753,587.89 MDL
|
736,944.25 MDL
761,242.47 MDL
|
753,787.96 MDL | 14,260,656,860,263 MDL |
| 2022-01-07 |
779,948.64 MDL
750,950.98 MDL
|
742,137.56 MDL
780,328.31 MDL
|
759,399.79 MDL | 14,210,095,261,521 MDL |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
