| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
841,609.52 MDL
833,215.87 MDL
|
826,641.06 MDL
847,429.78 MDL
|
838,433.39 MDL | 15,680,091,114,112 MDL |
| 2021-09-16 |
846,979.21 MDL
841,687.14 MDL
|
830,835.30 MDL
852,656.39 MDL
|
843,590.22 MDL | 15,838,752,485,803 MDL |
| 2021-09-15 |
826,717.01 MDL
847,201.82 MDL
|
822,775.82 MDL
851,423.91 MDL
|
836,582.77 MDL | 15,941,817,904,668 MDL |
| 2021-09-14 |
790,101.52 MDL
826,652.14 MDL
|
787,970.42 MDL
828,856.82 MDL
|
808,527.30 MDL | 15,554,404,940,170 MDL |
| 2021-09-13 |
810,152.74 MDL
790,362.62 MDL
|
769,976.40 MDL
817,424.10 MDL
|
789,108.49 MDL | 14,870,717,027,881 MDL |
| 2021-09-12 |
796,158.31 MDL
810,312.67 MDL
|
790,215.37 MDL
814,785.07 MDL
|
803,650.74 MDL | 15,245,318,206,314 MDL |
| 2021-09-11 |
790,981.15 MDL
796,170.05 MDL
|
790,060.84 MDL
807,826.51 MDL
|
798,636.16 MDL | 14,978,466,562,891 MDL |
| 2021-09-10 |
816,968.35 MDL
790,780.29 MDL
|
783,165.74 MDL
827,207.35 MDL
|
809,567.80 MDL | 14,876,326,425,442 MDL |
| 2021-09-09 |
810,133.18 MDL
816,780.38 MDL
|
803,140.74 MDL
831,585.19 MDL
|
816,793.51 MDL | 15,364,797,149,213 MDL |
| 2021-09-08 |
822,936.90 MDL
810,363.44 MDL
|
784,249.54 MDL
830,934.14 MDL
|
813,571.36 MDL | 15,243,386,957,875 MDL |
| 2021-09-07 |
927,055.16 MDL
823,062.69 MDL
|
773,085.30 MDL
930,729.49 MDL
|
879,641.27 MDL | 15,481,500,628,994 MDL |
| 2021-09-06 |
909,438.65 MDL
927,050.64 MDL
|
899,350.07 MDL
927,833.70 MDL
|
911,325.10 MDL | 17,436,594,243,925 MDL |
| 2021-09-05 |
879,904.81 MDL
909,405.33 MDL
|
873,525.15 MDL
911,156.04 MDL
|
886,425.95 MDL | 17,103,686,280,244 MDL |
| 2021-09-04 |
880,365.99 MDL
879,854.05 MDL
|
873,415.74 MDL
890,031.87 MDL
|
882,140.53 MDL | 16,547,078,961,459 MDL |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
