BTC / LKR Price Converter
We analyze 85 exchanges to compute the most accurate BTC / LKR price. Check our F.A.Q.
Last Price
11,136,276.81 LKR
24h Volume
1,120,517,503,627 LKR
Last Price
11,137,331.03 LKR
24h Volume
1,070,067,786,185 LKR
Last Price
11,143,981.46 LKR
24h Volume
488,532,384,088 LKR
Last Price
11,140,133.08 LKR
24h Volume
433,987,429,818 LKR
Last Price
11,133,124.01 LKR
24h Volume
407,206,860,882 LKR
Last Price
11,130,753.50 LKR
24h Volume
379,318,200,967 LKR
Last Price
11,140,223.72 LKR
24h Volume
370,609,514,656 LKR
Last Price
11,142,946.95 LKR
24h Volume
354,257,858,975 LKR
Last Price
11,138,178.34 LKR
24h Volume
298,315,899,739 LKR
Last Price
11,140,515.35 LKR
24h Volume
277,332,741,326 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
11,615,891.78 LKR
11,497,737.16 LKR
11,159,705.90 LKR
11,687,187.64 LKR
11,449,996.57 LKR 197,049,999,999,998 LKR
2021-05-08
11,319,587.46 LKR
11,607,490.37 LKR
11,250,515.41 LKR
11,733,391.71 LKR
11,544,049.80 LKR 197,049,999,999,998 LKR
2021-05-07
11,140,567.32 LKR
11,320,850.57 LKR
10,927,262.73 LKR
11,567,360.85 LKR
11,211,027.47 LKR 197,049,999,999,998 LKR
2021-05-06
11,327,802.67 LKR
11,137,040.26 LKR
10,935,278.56 LKR
11,509,126.60 LKR
11,238,804.45 LKR 197,049,999,999,998 LKR
2021-05-05
10,528,819.82 LKR
11,329,313.35 LKR
10,484,131.10 LKR
11,418,233.76 LKR
11,028,936.53 LKR 197,049,999,999,998 LKR
2021-05-04
11,287,429.37 LKR
10,534,673.86 LKR
10,513,928.82 LKR
11,290,180.45 LKR
10,918,418.89 LKR 196,996,030,928,434 LKR
2021-05-03
11,175,741.99 LKR
11,282,938.25 LKR
11,172,212.26 LKR
11,625,835.76 LKR
11,428,242.20 LKR 197,049,999,999,998 LKR
2021-05-02
11,410,224.24 LKR
11,175,697.38 LKR
11,083,164.86 LKR
11,424,671.82 LKR
11,219,802.73 LKR 197,049,999,999,998 LKR
2021-05-01
11,392,774.86 LKR
11,409,656.33 LKR
11,268,568.37 LKR
11,537,860.63 LKR
11,403,035.85 LKR 197,049,999,999,998 LKR
2021-04-30
10,572,306.40 LKR
11,404,188.47 LKR
10,488,759.08 LKR
11,423,828.85 LKR
10,906,739.61 LKR 197,049,999,999,998 LKR
2021-04-29
10,817,329.02 LKR
10,572,357.97 LKR
10,349,371.49 LKR
10,881,255.90 LKR
10,630,807.82 LKR 197,049,999,999,998 LKR
2021-04-28
10,857,070.01 LKR
10,811,990.05 LKR
10,631,633.49 LKR
11,102,348.65 LKR
10,801,736.64 LKR 197,049,999,999,998 LKR
2021-04-27
10,655,386.27 LKR
10,854,400.08 LKR
10,525,798.74 LKR
10,929,480.43 LKR
10,761,183.16 LKR 197,049,999,999,998 LKR
2021-04-26
9,676,881.93 LKR
10,656,471.32 LKR
9,650,555.86 LKR
10,705,673.05 LKR
10,452,120.27 LKR 197,049,999,999,998 LKR
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
Published under:
Bitcoin Analysis
Apr 26, 2021 at 5:36 PM
Price at writing: $53,654.69
Now: $56,724.92 5.72%
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Published under:
Analysis
Apr 6, 2021 at 8:00 PM
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
Published under:
Analysis
Mar 30, 2021 at 8:57 AM