| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
11,615,891.78 LKR
11,497,737.16 LKR
|
11,159,705.90 LKR
11,687,187.64 LKR
|
11,449,996.57 LKR | 197,049,999,999,998 LKR |
| 2021-05-08 |
11,319,587.46 LKR
11,607,490.37 LKR
|
11,250,515.41 LKR
11,733,391.71 LKR
|
11,544,049.80 LKR | 197,049,999,999,998 LKR |
| 2021-05-07 |
11,140,567.32 LKR
11,320,850.57 LKR
|
10,927,262.73 LKR
11,567,360.85 LKR
|
11,211,027.47 LKR | 197,049,999,999,998 LKR |
| 2021-05-06 |
11,327,802.67 LKR
11,137,040.26 LKR
|
10,935,278.56 LKR
11,509,126.60 LKR
|
11,238,804.45 LKR | 197,049,999,999,998 LKR |
| 2021-05-05 |
10,528,819.82 LKR
11,329,313.35 LKR
|
10,484,131.10 LKR
11,418,233.76 LKR
|
11,028,936.53 LKR | 197,049,999,999,998 LKR |
| 2021-05-04 |
11,287,429.37 LKR
10,534,673.86 LKR
|
10,513,928.82 LKR
11,290,180.45 LKR
|
10,918,418.89 LKR | 196,996,030,928,434 LKR |
| 2021-05-03 |
11,175,741.99 LKR
11,282,938.25 LKR
|
11,172,212.26 LKR
11,625,835.76 LKR
|
11,428,242.20 LKR | 197,049,999,999,998 LKR |
| 2021-05-02 |
11,410,224.24 LKR
11,175,697.38 LKR
|
11,083,164.86 LKR
11,424,671.82 LKR
|
11,219,802.73 LKR | 197,049,999,999,998 LKR |
| 2021-05-01 |
11,392,774.86 LKR
11,409,656.33 LKR
|
11,268,568.37 LKR
11,537,860.63 LKR
|
11,403,035.85 LKR | 197,049,999,999,998 LKR |
| 2021-04-30 |
10,572,306.40 LKR
11,404,188.47 LKR
|
10,488,759.08 LKR
11,423,828.85 LKR
|
10,906,739.61 LKR | 197,049,999,999,998 LKR |
| 2021-04-29 |
10,817,329.02 LKR
10,572,357.97 LKR
|
10,349,371.49 LKR
10,881,255.90 LKR
|
10,630,807.82 LKR | 197,049,999,999,998 LKR |
| 2021-04-28 |
10,857,070.01 LKR
10,811,990.05 LKR
|
10,631,633.49 LKR
11,102,348.65 LKR
|
10,801,736.64 LKR | 197,049,999,999,998 LKR |
| 2021-04-27 |
10,655,386.27 LKR
10,854,400.08 LKR
|
10,525,798.74 LKR
10,929,480.43 LKR
|
10,761,183.16 LKR | 197,049,999,999,998 LKR |
| 2021-04-26 |
9,676,881.93 LKR
10,656,471.32 LKR
|
9,650,555.86 LKR
10,705,673.05 LKR
|
10,452,120.27 LKR | 197,049,999,999,998 LKR |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
