BTC / LKR Price Converter
We analyze 83 exchanges to compute the most accurate BTC / LKR price. Check our F.A.Q.
Last Price
9,221,921.71 LKR
24h Volume
1,318,961,167,554 LKR
Last Price
9,217,175.43 LKR
24h Volume
978,099,558,032 LKR
Last Price
9,216,325.73 LKR
24h Volume
740,280,986,681 LKR
Last Price
9,219,079.00 LKR
24h Volume
561,933,748,696 LKR
Last Price
9,217,085.99 LKR
24h Volume
519,249,084,119 LKR
Last Price
9,218,089.30 LKR
24h Volume
507,560,372,753 LKR
Last Price
9,212,897.75 LKR
24h Volume
439,152,057,094 LKR
Last Price
9,218,326.51 LKR
24h Volume
423,951,484,132 LKR
Last Price
9,219,506.76 LKR
24h Volume
351,224,124,370 LKR
Last Price
9,215,689.91 LKR
24h Volume
299,168,123,051 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
9,139,998.38 LKR
9,003,121.33 LKR
8,622,332.99 LKR
9,409,765.22 LKR
9,079,160.81 LKR 167,814,634,320,392 LKR
2021-02-25
9,664,256.85 LKR
9,116,918.40 LKR
9,116,918.40 LKR
10,104,773.80 LKR
9,722,224.79 LKR 169,927,051,085,977 LKR
2021-02-24
9,515,180.48 LKR
9,663,913.14 LKR
9,166,475.66 LKR
9,978,047.00 LKR
9,682,071.61 LKR 180,113,471,480,189 LKR
2021-02-23
10,525,133.01 LKR
9,508,437.93 LKR
8,789,571.95 LKR
10,529,178.43 LKR
9,533,774.85 LKR 177,206,076,268,039 LKR
2021-02-22
11,171,617.94 LKR
10,528,246.55 LKR
9,418,549.80 LKR
11,180,136.44 LKR
10,643,036.63 LKR 194,439,999,999,998 LKR
2021-02-21
10,887,008.17 LKR
11,175,815.32 LKR
10,812,864.95 LKR
11,337,763.82 LKR
11,090,546.38 LKR 194,439,999,999,998 LKR
2021-02-20
10,831,289.58 LKR
10,902,268.54 LKR
10,568,541.12 LKR
11,185,169.91 LKR
10,943,407.72 LKR 194,439,999,999,998 LKR
2021-02-19
10,033,364.66 LKR
10,836,978.56 LKR
9,891,709.22 LKR
10,880,973.32 LKR
10,309,568.85 LKR 194,439,999,999,998 LKR
2021-02-18
10,127,036.17 LKR
10,038,319.28 LKR
9,918,520.10 LKR
10,204,777.38 LKR
10,090,199.72 LKR 187,037,789,496,723 LKR
2021-02-17
9,554,672.22 LKR
10,136,448.85 LKR
9,530,391.60 LKR
10,217,468.48 LKR
9,895,875.91 LKR 188,857,500,219,439 LKR
2021-02-16
9,317,251.59 LKR
9,560,043.12 LKR
9,159,876.66 LKR
9,794,706.96 LKR
9,495,285.42 LKR 178,109,511,420,481 LKR
2021-02-15
9,453,307.85 LKR
9,319,499.74 LKR
8,952,428.80 LKR
9,500,155.26 LKR
9,297,688.80 LKR 173,621,581,112,285 LKR
2021-02-14
9,161,565.97 LKR
9,460,213.71 LKR
9,148,573.81 LKR
9,640,570.50 LKR
9,434,268.80 LKR 176,233,488,615,538 LKR
2021-02-13
9,205,972.05 LKR
9,157,639.12 LKR
9,003,677.17 LKR
9,336,152.09 LKR
9,178,814.67 LKR 170,589,014,422,346 LKR
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,426.20 1.19%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM