BTC / LKR Price Converter
We analyze 64 exchanges to compute the most accurate BTC / LKR price. Check our F.A.Q.
Last Price
11,000,410.48 LKR
24h Volume
459,732,275,015 LKR
Last Price
11,004,084.19 LKR
24h Volume
476,106,858,330 LKR
Last Price
11,004,084.19 LKR
24h Volume
476,105,992,968 LKR
Last Price
11,001,384.60 LKR
24h Volume
438,301,907,051 LKR
Last Price
10,868,268.20 LKR
24h Volume
426,392,339,848 LKR
Last Price
10,976,031.53 LKR
24h Volume
323,976,816,494 LKR
Last Price
11,003,701.43 LKR
24h Volume
135,210,804,466 LKR
Last Price
11,008,100.16 LKR
24h Volume
132,132,806,107 LKR
Last Price
11,012,632.56 LKR
24h Volume
107,075,462,143 LKR
Last Price
11,018,272.74 LKR
24h Volume
101,556,262,166 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
10,872,126.95 LKR
11,062,247.18 LKR
10,872,126.95 LKR
11,165,683.39 LKR
11,066,395.42 LKR 202,519,999,999,998 LKR
2021-11-26
11,911,295.92 LKR
10,874,298.99 LKR
10,874,298.99 LKR
11,950,767.45 LKR
11,288,255.06 LKR 202,519,999,999,998 LKR
2021-11-25
11,569,476.46 LKR
11,911,092.19 LKR
11,547,052.83 LKR
11,983,172.06 LKR
11,771,424.85 LKR 202,519,999,999,998 LKR
2021-11-24
11,632,732.17 LKR
11,567,723.03 LKR
11,352,284.25 LKR
11,655,268.39 LKR
11,487,549.52 LKR 202,519,999,999,998 LKR
2021-11-23
11,403,278.17 LKR
11,634,824.67 LKR
11,279,367.58 LKR
11,678,213.48 LKR
11,511,703.02 LKR 202,519,999,999,998 LKR
2021-11-22
11,902,902.13 LKR
11,405,128.24 LKR
11,297,929.46 LKR
11,918,819.86 LKR
11,616,986.32 LKR 202,519,999,999,998 LKR
2021-11-21
12,063,169.81 LKR
11,893,941.69 LKR
11,857,704.02 LKR
12,101,311.56 LKR
11,960,352.89 LKR 202,519,999,999,998 LKR
2021-11-20
11,728,862.14 LKR
12,063,833.97 LKR
11,647,315.68 LKR
12,085,928.96 LKR
11,857,339.69 LKR 202,519,999,999,998 LKR
2021-11-19
11,546,883.31 LKR
11,727,137.75 LKR
11,296,914.56 LKR
11,767,977.84 LKR
11,574,279.83 LKR 202,519,999,999,998 LKR
2021-11-18
12,200,288.84 LKR
11,539,445.56 LKR
11,473,715.48 LKR
12,287,853.46 LKR
11,950,868.66 LKR 202,519,999,999,998 LKR
2021-11-17
12,165,159.85 LKR
12,196,655.03 LKR
11,891,008.51 LKR
12,270,849.31 LKR
12,113,968.45 LKR 202,519,999,999,998 LKR
2021-11-16
12,893,869.76 LKR
12,171,437.62 LKR
11,946,507.64 LKR
12,894,909.06 LKR
12,309,123.97 LKR 202,519,999,999,998 LKR
2021-11-15
13,229,621.69 LKR
12,890,572.41 LKR
12,865,971.27 LKR
13,379,889.78 LKR
13,165,549.64 LKR 202,519,999,999,998 LKR
2021-11-14
13,034,447.60 LKR
13,224,005.67 LKR
12,896,970.24 LKR
13,224,690.49 LKR
13,047,476.36 LKR 202,519,999,999,998 LKR
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 20:00
Price at writing: $37,717.31
Now: $54,334.68 44.05%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 13:41
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 15:17