Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
10,645,052.47 LKR
10,532,124.19 LKR
|
10,177,118.12 LKR
10,753,905.15 LKR
|
10,605,813.19 LKR | 200,640,388,734,281 LKR |
| 2022-05-25 |
10,675,596.13 LKR
10,645,826.94 LKR
|
10,577,830.20 LKR
10,865,666.48 LKR
|
10,715,030.40 LKR | 202,797,073,443,476 LKR |
| 2022-05-24 |
10,483,858.61 LKR
10,675,595.60 LKR
|
10,363,926.33 LKR
10,723,982.77 LKR
|
10,557,713.90 LKR | 203,354,616,472,775 LKR |
| 2022-05-23 |
10,911,889.25 LKR
10,484,170.02 LKR
|
10,427,683.08 LKR
11,025,041.45 LKR
|
10,838,839.08 LKR | 199,700,373,752,645 LKR |
| 2022-05-22 |
10,608,341.94 LKR
10,913,703.20 LKR
|
10,553,764.75 LKR
10,962,043.98 LKR
|
10,733,596.98 LKR | 207,870,980,222,988 LKR |
| 2022-05-21 |
10,520,108.58 LKR
10,610,582.97 LKR
|
10,454,091.79 LKR
10,666,266.62 LKR
|
10,569,962.38 LKR | 202,089,428,445,228 LKR |
| 2022-05-20 |
10,913,946.32 LKR
10,520,118.42 LKR
|
10,368,320.65 LKR
11,046,758.77 LKR
|
10,735,822.06 LKR | 200,357,296,372,189 LKR |
| 2022-05-19 |
10,341,431.35 LKR
10,914,832.14 LKR
|
10,332,561.17 LKR
10,977,649.64 LKR
|
10,644,248.18 LKR | 207,864,650,099,090 LKR |
| 2022-05-18 |
10,964,138.66 LKR
10,332,561.17 LKR
|
10,332,561.17 LKR
11,040,183.20 LKR
|
10,665,222.11 LKR | 196,769,347,813,440 LKR |
| 2022-05-17 |
10,755,932.01 LKR
10,963,374.36 LKR
|
10,652,358.86 LKR
11,057,772.84 LKR
|
10,907,064.79 LKR | 208,773,071,167,705 LKR |
| 2022-05-16 |
11,276,904.36 LKR
10,751,912.78 LKR
|
10,528,329.54 LKR
11,277,093.52 LKR
|
10,799,013.69 LKR | 204,736,439,465,296 LKR |
| 2022-05-15 |
10,832,352.89 LKR
11,272,560.24 LKR
|
10,637,398.36 LKR
11,282,519.88 LKR
|
10,848,010.94 LKR | 214,639,049,718,606 LKR |
| 2022-05-14 |
10,557,590.93 LKR
10,835,538.99 LKR
|
10,343,876.62 LKR
10,893,011.87 LKR
|
10,596,739.94 LKR | 206,309,399,262,849 LKR |
| 2022-05-13 |
10,449,401.03 LKR
10,557,063.16 LKR
|
10,374,037.93 LKR
11,165,382.41 LKR
|
10,868,030.70 LKR | 200,997,509,054,473 LKR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
