BTC / LKR Price Converter
We analyze 76 exchanges to compute the most accurate BTC / LKR price. Check our F.A.Q.
Last Price
7,920,143.82 LKR
24h Volume
852,988,501,375 LKR
Last Price
7,924,822.80 LKR
24h Volume
807,122,977,694 LKR
Last Price
7,928,113.05 LKR
24h Volume
267,251,202,381 LKR
Last Price
7,928,113.05 LKR
24h Volume
267,251,172,968 LKR
Last Price
7,928,113.05 LKR
24h Volume
267,224,856,230 LKR
Last Price
7,924,521.51 LKR
24h Volume
235,867,780,031 LKR
Last Price
7,918,748.02 LKR
24h Volume
195,845,613,507 LKR
Last Price
7,928,127.02 LKR
24h Volume
185,829,986,520 LKR
Last Price
7,924,158.36 LKR
24h Volume
168,334,903,581 LKR
Last Price
7,926,867.98 LKR
24h Volume
160,259,602,693 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
7,863,055.51 LKR
7,983,671.21 LKR
7,761,335.14 LKR
8,139,150.61 LKR
7,951,016.66 LKR 149,850,259,185,738 LKR
2021-07-27
7,439,892.77 LKR
7,857,006.08 LKR
7,274,621.43 LKR
7,857,006.08 LKR
7,516,253.61 LKR 147,464,855,067,042 LKR
2021-07-26
7,054,310.05 LKR
7,450,856.08 LKR
7,039,393.48 LKR
8,071,908.21 LKR
7,639,835.04 LKR 139,834,686,618,159 LKR
2021-07-25
6,834,912.24 LKR
7,051,000.26 LKR
6,762,506.06 LKR
7,051,350.07 LKR
6,856,239.64 LKR 132,323,428,388,232 LKR
2021-07-24
6,698,818.45 LKR
6,835,123.08 LKR
6,671,185.21 LKR
6,875,758.83 LKR
6,754,701.38 LKR 128,265,226,693,425 LKR
2021-07-23
6,446,900.48 LKR
6,696,086.67 LKR
6,396,918.54 LKR
6,696,086.67 LKR
6,480,714.33 LKR 125,650,137,928,469 LKR
2021-07-22
6,409,430.60 LKR
6,448,132.37 LKR
6,335,365.76 LKR
6,492,880.64 LKR
6,411,609.28 LKR 120,991,343,695,311 LKR
2021-07-21
5,946,817.27 LKR
6,404,439.83 LKR
5,895,667.08 LKR
6,522,696.07 LKR
6,223,355.31 LKR 120,165,659,124,836 LKR
2021-07-20
6,152,220.48 LKR
5,947,986.09 LKR
5,858,121.05 LKR
6,186,920.32 LKR
5,955,868.20 LKR 111,596,263,745,538 LKR
2021-07-19
6,343,380.33 LKR
6,150,211.83 LKR
6,094,959.00 LKR
6,357,702.45 LKR
6,223,786.81 LKR 115,385,698,597,786 LKR
2021-07-18
6,290,678.43 LKR
6,342,577.31 LKR
6,241,783.42 LKR
6,459,909.02 LKR
6,339,544.55 LKR 118,988,094,904,371 LKR
2021-07-17
6,268,657.27 LKR
6,289,111.96 LKR
6,232,070.20 LKR
6,365,796.04 LKR
6,298,193.43 LKR 117,979,180,697,011 LKR
2021-07-16
6,368,164.07 LKR
6,271,094.20 LKR
6,261,480.12 LKR
6,401,331.31 LKR
6,356,991.60 LKR 117,635,536,583,922 LKR
2021-07-15
6,555,510.59 LKR
6,352,925.62 LKR
6,248,503.66 LKR
6,617,960.56 LKR
6,421,015.10 LKR 119,164,881,699,797 LKR
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $39,727.27 5.32%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM