| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
7,863,055.51 LKR
7,983,671.21 LKR
|
7,761,335.14 LKR
8,139,150.61 LKR
|
7,951,016.66 LKR | 149,850,259,185,738 LKR |
| 2021-07-27 |
7,439,892.77 LKR
7,857,006.08 LKR
|
7,274,621.43 LKR
7,857,006.08 LKR
|
7,516,253.61 LKR | 147,464,855,067,042 LKR |
| 2021-07-26 |
7,054,310.05 LKR
7,450,856.08 LKR
|
7,039,393.48 LKR
8,071,908.21 LKR
|
7,639,835.04 LKR | 139,834,686,618,159 LKR |
| 2021-07-25 |
6,834,912.24 LKR
7,051,000.26 LKR
|
6,762,506.06 LKR
7,051,350.07 LKR
|
6,856,239.64 LKR | 132,323,428,388,232 LKR |
| 2021-07-24 |
6,698,818.45 LKR
6,835,123.08 LKR
|
6,671,185.21 LKR
6,875,758.83 LKR
|
6,754,701.38 LKR | 128,265,226,693,425 LKR |
| 2021-07-23 |
6,446,900.48 LKR
6,696,086.67 LKR
|
6,396,918.54 LKR
6,696,086.67 LKR
|
6,480,714.33 LKR | 125,650,137,928,469 LKR |
| 2021-07-22 |
6,409,430.60 LKR
6,448,132.37 LKR
|
6,335,365.76 LKR
6,492,880.64 LKR
|
6,411,609.28 LKR | 120,991,343,695,311 LKR |
| 2021-07-21 |
5,946,817.27 LKR
6,404,439.83 LKR
|
5,895,667.08 LKR
6,522,696.07 LKR
|
6,223,355.31 LKR | 120,165,659,124,836 LKR |
| 2021-07-20 |
6,152,220.48 LKR
5,947,986.09 LKR
|
5,858,121.05 LKR
6,186,920.32 LKR
|
5,955,868.20 LKR | 111,596,263,745,538 LKR |
| 2021-07-19 |
6,343,380.33 LKR
6,150,211.83 LKR
|
6,094,959.00 LKR
6,357,702.45 LKR
|
6,223,786.81 LKR | 115,385,698,597,786 LKR |
| 2021-07-18 |
6,290,678.43 LKR
6,342,577.31 LKR
|
6,241,783.42 LKR
6,459,909.02 LKR
|
6,339,544.55 LKR | 118,988,094,904,371 LKR |
| 2021-07-17 |
6,268,657.27 LKR
6,289,111.96 LKR
|
6,232,070.20 LKR
6,365,796.04 LKR
|
6,298,193.43 LKR | 117,979,180,697,011 LKR |
| 2021-07-16 |
6,368,164.07 LKR
6,271,094.20 LKR
|
6,261,480.12 LKR
6,401,331.31 LKR
|
6,356,991.60 LKR | 117,635,536,583,922 LKR |
| 2021-07-15 |
6,555,510.59 LKR
6,352,925.62 LKR
|
6,248,503.66 LKR
6,617,960.56 LKR
|
6,421,015.10 LKR | 119,164,881,699,797 LKR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
