| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
9,139,998.38 LKR
9,003,121.33 LKR
|
8,622,332.99 LKR
9,409,765.22 LKR
|
9,079,160.81 LKR | 167,814,634,320,392 LKR |
| 2021-02-25 |
9,664,256.85 LKR
9,116,918.40 LKR
|
9,116,918.40 LKR
10,104,773.80 LKR
|
9,722,224.79 LKR | 169,927,051,085,977 LKR |
| 2021-02-24 |
9,515,180.48 LKR
9,663,913.14 LKR
|
9,166,475.66 LKR
9,978,047.00 LKR
|
9,682,071.61 LKR | 180,113,471,480,189 LKR |
| 2021-02-23 |
10,525,133.01 LKR
9,508,437.93 LKR
|
8,789,571.95 LKR
10,529,178.43 LKR
|
9,533,774.85 LKR | 177,206,076,268,039 LKR |
| 2021-02-22 |
11,171,617.94 LKR
10,528,246.55 LKR
|
9,418,549.80 LKR
11,180,136.44 LKR
|
10,643,036.63 LKR | 194,439,999,999,998 LKR |
| 2021-02-21 |
10,887,008.17 LKR
11,175,815.32 LKR
|
10,812,864.95 LKR
11,337,763.82 LKR
|
11,090,546.38 LKR | 194,439,999,999,998 LKR |
| 2021-02-20 |
10,831,289.58 LKR
10,902,268.54 LKR
|
10,568,541.12 LKR
11,185,169.91 LKR
|
10,943,407.72 LKR | 194,439,999,999,998 LKR |
| 2021-02-19 |
10,033,364.66 LKR
10,836,978.56 LKR
|
9,891,709.22 LKR
10,880,973.32 LKR
|
10,309,568.85 LKR | 194,439,999,999,998 LKR |
| 2021-02-18 |
10,127,036.17 LKR
10,038,319.28 LKR
|
9,918,520.10 LKR
10,204,777.38 LKR
|
10,090,199.72 LKR | 187,037,789,496,723 LKR |
| 2021-02-17 |
9,554,672.22 LKR
10,136,448.85 LKR
|
9,530,391.60 LKR
10,217,468.48 LKR
|
9,895,875.91 LKR | 188,857,500,219,439 LKR |
| 2021-02-16 |
9,317,251.59 LKR
9,560,043.12 LKR
|
9,159,876.66 LKR
9,794,706.96 LKR
|
9,495,285.42 LKR | 178,109,511,420,481 LKR |
| 2021-02-15 |
9,453,307.85 LKR
9,319,499.74 LKR
|
8,952,428.80 LKR
9,500,155.26 LKR
|
9,297,688.80 LKR | 173,621,581,112,285 LKR |
| 2021-02-14 |
9,161,565.97 LKR
9,460,213.71 LKR
|
9,148,573.81 LKR
9,640,570.50 LKR
|
9,434,268.80 LKR | 176,233,488,615,538 LKR |
| 2021-02-13 |
9,205,972.05 LKR
9,157,639.12 LKR
|
9,003,677.17 LKR
9,336,152.09 LKR
|
9,178,814.67 LKR | 170,589,014,422,346 LKR |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
