BTC / LKR Price Converter
We analyze 61 exchanges to compute the most accurate BTC / LKR price. Check our F.A.Q.
Last Price
10,560,838.42 LKR
24h Volume
1,496,255,823,701 LKR
Last Price
10,555,428.82 LKR
24h Volume
1,421,759,309,097 LKR
Last Price
10,562,340.29 LKR
24h Volume
475,494,801,492 LKR
Last Price
10,554,663.58 LKR
24h Volume
459,449,950,829 LKR
Last Price
10,574,866.21 LKR
24h Volume
449,385,889,902 LKR
Last Price
10,544,404.32 LKR
24h Volume
420,584,128,028 LKR
Last Price
10,554,773.33 LKR
24h Volume
401,608,023,531 LKR
Last Price
10,556,127.53 LKR
24h Volume
386,030,449,235 LKR
Last Price
10,557,424.10 LKR
24h Volume
341,870,865,165 LKR
Last Price
10,551,297.78 LKR
24h Volume
330,372,226,146 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
10,645,052.47 LKR
10,532,124.19 LKR
10,177,118.12 LKR
10,753,905.15 LKR
10,605,813.19 LKR 200,640,388,734,281 LKR
2022-05-25
10,675,596.13 LKR
10,645,826.94 LKR
10,577,830.20 LKR
10,865,666.48 LKR
10,715,030.40 LKR 202,797,073,443,476 LKR
2022-05-24
10,483,858.61 LKR
10,675,595.60 LKR
10,363,926.33 LKR
10,723,982.77 LKR
10,557,713.90 LKR 203,354,616,472,775 LKR
2022-05-23
10,911,889.25 LKR
10,484,170.02 LKR
10,427,683.08 LKR
11,025,041.45 LKR
10,838,839.08 LKR 199,700,373,752,645 LKR
2022-05-22
10,608,341.94 LKR
10,913,703.20 LKR
10,553,764.75 LKR
10,962,043.98 LKR
10,733,596.98 LKR 207,870,980,222,988 LKR
2022-05-21
10,520,108.58 LKR
10,610,582.97 LKR
10,454,091.79 LKR
10,666,266.62 LKR
10,569,962.38 LKR 202,089,428,445,228 LKR
2022-05-20
10,913,946.32 LKR
10,520,118.42 LKR
10,368,320.65 LKR
11,046,758.77 LKR
10,735,822.06 LKR 200,357,296,372,189 LKR
2022-05-19
10,341,431.35 LKR
10,914,832.14 LKR
10,332,561.17 LKR
10,977,649.64 LKR
10,644,248.18 LKR 207,864,650,099,090 LKR
2022-05-18
10,964,138.66 LKR
10,332,561.17 LKR
10,332,561.17 LKR
11,040,183.20 LKR
10,665,222.11 LKR 196,769,347,813,440 LKR
2022-05-17
10,755,932.01 LKR
10,963,374.36 LKR
10,652,358.86 LKR
11,057,772.84 LKR
10,907,064.79 LKR 208,773,071,167,705 LKR
2022-05-16
11,276,904.36 LKR
10,751,912.78 LKR
10,528,329.54 LKR
11,277,093.52 LKR
10,799,013.69 LKR 204,736,439,465,296 LKR
2022-05-15
10,832,352.89 LKR
11,272,560.24 LKR
10,637,398.36 LKR
11,282,519.88 LKR
10,848,010.94 LKR 214,639,049,718,606 LKR
2022-05-14
10,557,590.93 LKR
10,835,538.99 LKR
10,343,876.62 LKR
10,893,011.87 LKR
10,596,739.94 LKR 206,309,399,262,849 LKR
2022-05-13
10,449,401.03 LKR
10,557,063.16 LKR
10,374,037.93 LKR
11,165,382.41 LKR
10,868,030.70 LKR 200,997,509,054,473 LKR
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Apr 12, 2022 at 14:24
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
Published under:
Analysis
Mar 18, 2022 at 13:25
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Published under:
Analysis
Mar 18, 2022 at 13:08
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Published under:
Blockchain Guides & Tutorials
Mar 10, 2022 at 16:29
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
Published under:
Bitcoin Analysis
Mar 8, 2022 at 10:04