| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
64,197,730.08 KRW
65,320,351.90 KRW
|
64,197,730.08 KRW
65,931,121.96 KRW
|
65,344,846.42 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-26 |
70,333,814.50 KRW
64,210,555.50 KRW
|
64,210,555.50 KRW
70,566,886.00 KRW
|
66,654,883.12 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-25 |
68,315,439.11 KRW
70,332,611.50 KRW
|
68,183,032.08 KRW
70,758,228.71 KRW
|
69,507,903.86 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-24 |
68,688,951.43 KRW
68,305,085.44 KRW
|
67,032,962.67 KRW
68,822,023.29 KRW
|
67,831,676.96 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-23 |
67,334,071.51 KRW
68,701,307.18 KRW
|
66,602,404.35 KRW
68,957,509.42 KRW
|
67,974,298.56 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-22 |
70,284,250.85 KRW
67,344,995.83 KRW
|
66,712,008.54 KRW
70,378,241.85 KRW
|
68,595,975.29 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-21 |
71,230,599.38 KRW
70,231,341.26 KRW
|
70,017,365.08 KRW
71,455,818.78 KRW
|
70,623,486.10 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-20 |
69,256,579.58 KRW
71,234,521.14 KRW
|
68,775,064.10 KRW
71,364,987.59 KRW
|
70,015,213.80 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-19 |
68,182,031.10 KRW
69,246,397.44 KRW
|
66,706,015.71 KRW
69,487,549.97 KRW
|
68,343,802.04 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-18 |
72,040,259.76 KRW
68,138,112.68 KRW
|
67,749,989.74 KRW
72,557,311.27 KRW
|
70,567,483.58 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-17 |
71,832,830.11 KRW
72,018,802.84 KRW
|
70,214,021.42 KRW
72,456,905.18 KRW
|
71,530,555.14 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-16 |
76,135,716.06 KRW
71,869,899.09 KRW
|
70,541,732.68 KRW
76,141,852.90 KRW
|
72,682,909.39 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-15 |
78,118,263.86 KRW
76,116,245.85 KRW
|
75,970,981.07 KRW
79,005,566.81 KRW
|
77,739,931.26 KRW | 1,195,839,999,999,988 KRW |
| 2021-11-14 |
76,965,800.00 KRW
78,085,102.41 KRW
|
76,154,023.74 KRW
78,089,146.12 KRW
|
77,042,732.21 KRW | 1,195,839,999,999,988 KRW |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
