| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
45,127,546.67 KRW
45,819,782.71 KRW
|
44,543,754.41 KRW
46,712,108.10 KRW
|
45,632,372.19 KRW | 860,018,672,901,100 KRW |
| 2021-07-27 |
42,698,936.52 KRW
45,092,827.87 KRW
|
41,750,413.39 KRW
45,092,827.87 KRW
|
43,137,185.66 KRW | 846,328,392,379,454 KRW |
| 2021-07-26 |
40,486,005.17 KRW
42,761,857.04 KRW
|
40,400,396.20 KRW
46,326,191.38 KRW
|
43,846,442.65 KRW | 802,537,428,125,687 KRW |
| 2021-07-25 |
39,226,840.07 KRW
40,467,009.66 KRW
|
38,811,287.45 KRW
40,469,017.27 KRW
|
39,349,242.00 KRW | 759,428,911,865,386 KRW |
| 2021-07-24 |
38,445,772.35 KRW
39,228,050.14 KRW
|
38,287,180.02 KRW
39,461,266.30 KRW
|
38,766,494.97 KRW | 736,138,133,091,308 KRW |
| 2021-07-23 |
36,999,967.98 KRW
38,430,094.18 KRW
|
36,713,112.29 KRW
38,430,094.18 KRW
|
37,194,032.04 KRW | 721,129,649,413,153 KRW |
| 2021-07-22 |
36,784,921.33 KRW
37,007,038.06 KRW
|
36,359,849.39 KRW
37,263,856.72 KRW
|
36,797,425.20 KRW | 694,391,957,696,831 KRW |
| 2021-07-21 |
34,129,896.92 KRW
36,756,278.38 KRW
|
33,836,336.37 KRW
37,434,973.08 KRW
|
35,717,000.44 KRW | 689,653,199,469,826 KRW |
| 2021-07-20 |
35,308,744.35 KRW
34,136,604.99 KRW
|
33,620,852.72 KRW
35,507,893.21 KRW
|
34,181,841.90 KRW | 640,471,836,142,760 KRW |
| 2021-07-19 |
36,405,846.50 KRW
35,297,216.33 KRW
|
34,980,109.99 KRW
36,488,043.84 KRW
|
35,719,476.90 KRW | 662,220,111,723,896 KRW |
| 2021-07-18 |
36,103,380.40 KRW
36,401,237.80 KRW
|
35,822,762.81 KRW
37,074,626.45 KRW
|
36,383,832.26 KRW | 682,894,938,098,486 KRW |
| 2021-07-17 |
35,976,996.90 KRW
36,094,390.15 KRW
|
35,767,016.83 KRW
36,534,494.48 KRW
|
36,146,510.43 KRW | 677,104,590,705,033 KRW |
| 2021-07-16 |
36,548,085.02 KRW
35,990,982.85 KRW
|
35,935,805.86 KRW
36,738,438.03 KRW
|
36,483,964.12 KRW | 675,132,352,847,752 KRW |
| 2021-07-15 |
37,623,301.72 KRW
36,460,628.73 KRW
|
35,861,331.51 KRW
37,981,713.81 KRW
|
36,851,406.99 KRW | 683,909,550,592,417 KRW |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
