| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
65,675,621.39 KRW
65,007,581.57 KRW
|
63,096,371.16 KRW
66,078,724.29 KRW
|
64,737,658.88 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-08 |
64,000,332.82 KRW
65,628,120.23 KRW
|
63,609,803.22 KRW
66,339,959.57 KRW
|
65,269,430.73 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-07 |
62,988,162.71 KRW
64,007,474.40 KRW
|
61,782,150.12 KRW
65,401,230.12 KRW
|
63,386,540.54 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-06 |
64,046,781.17 KRW
62,968,220.85 KRW
|
61,827,471.16 KRW
65,071,976.86 KRW
|
63,543,590.07 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-05 |
59,529,375.53 KRW
64,055,322.51 KRW
|
59,276,707.94 KRW
64,558,073.68 KRW
|
62,357,008.24 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-04 |
63,818,512.73 KRW
59,562,473.98 KRW
|
59,445,182.62 KRW
63,834,067.19 KRW
|
61,732,147.50 KRW | 1,113,804,861,799,936 KRW |
| 2021-05-03 |
63,187,038.34 KRW
63,793,120.21 KRW
|
63,167,081.45 KRW
65,731,844.12 KRW
|
64,614,660.83 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-02 |
64,512,788.24 KRW
63,186,786.15 KRW
|
62,663,612.32 KRW
64,594,474.08 KRW
|
63,436,155.39 KRW | 1,114,109,999,999,989 KRW |
| 2021-05-01 |
64,414,130.42 KRW
64,509,577.32 KRW
|
63,711,873.66 KRW
65,234,437.51 KRW
|
64,472,145.48 KRW | 1,114,109,999,999,989 KRW |
| 2021-04-30 |
59,775,246.28 KRW
64,478,662.36 KRW
|
59,302,874.26 KRW
64,589,707.97 KRW
|
61,666,113.52 KRW | 1,114,109,999,999,989 KRW |
| 2021-04-29 |
61,160,590.88 KRW
59,775,537.90 KRW
|
58,514,784.42 KRW
61,522,029.97 KRW
|
60,106,010.16 KRW | 1,114,109,999,999,989 KRW |
| 2021-04-28 |
61,385,284.26 KRW
61,130,404.61 KRW
|
60,110,678.42 KRW
62,772,076.39 KRW
|
61,072,432.44 KRW | 1,114,109,999,999,989 KRW |
| 2021-04-27 |
60,244,975.37 KRW
61,370,188.67 KRW
|
59,512,294.52 KRW
61,794,688.88 KRW
|
60,843,145.23 KRW | 1,114,109,999,999,989 KRW |
| 2021-04-26 |
54,712,564.95 KRW
60,251,110.21 KRW
|
54,563,718.82 KRW
60,529,294.08 KRW
|
59,095,720.47 KRW | 1,114,109,999,999,989 KRW |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
