Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
36,773,458.59 KRW
36,015,650.34 KRW
|
35,637,781.19 KRW
36,949,130.28 KRW
|
36,365,509.10 KRW | 686,141,105,654,203 KRW |
| 2022-05-26 |
37,192,955.01 KRW
36,798,392.70 KRW
|
35,558,030.11 KRW
37,573,277.49 KRW
|
37,055,856.14 KRW | 701,021,340,436,355 KRW |
| 2022-05-25 |
37,299,672.10 KRW
37,195,660.94 KRW
|
36,958,085.81 KRW
37,963,762.56 KRW
|
37,437,452.24 KRW | 708,556,622,915,002 KRW |
| 2022-05-24 |
36,629,756.65 KRW
37,299,670.23 KRW
|
36,210,722.93 KRW
37,468,731.11 KRW
|
36,887,801.09 KRW | 710,504,633,304,215 KRW |
| 2022-05-23 |
38,125,261.20 KRW
36,630,844.71 KRW
|
36,433,483.88 KRW
38,520,605.85 KRW
|
37,870,029.81 KRW | 697,737,003,884,705 KRW |
| 2022-05-22 |
37,064,691.36 KRW
38,131,599.00 KRW
|
36,874,003.09 KRW
38,300,497.78 KRW
|
37,502,322.40 KRW | 726,284,444,089,298 KRW |
| 2022-05-21 |
36,756,411.12 KRW
37,072,521.34 KRW
|
36,525,753.79 KRW
37,267,075.54 KRW
|
36,930,596.29 KRW | 706,084,168,349,126 KRW |
| 2022-05-20 |
38,132,448.44 KRW
36,756,445.50 KRW
|
36,226,076.35 KRW
38,596,484.44 KRW
|
37,510,096.64 KRW | 700,032,238,549,175 KRW |
| 2022-05-19 |
36,132,127.28 KRW
38,135,543.43 KRW
|
36,101,135.59 KRW
38,355,022.70 KRW
|
37,190,144.88 KRW | 726,262,327,146,800 KRW |
| 2022-05-18 |
38,307,816.44 KRW
36,101,135.59 KRW
|
36,101,135.59 KRW
38,573,509.93 KRW
|
37,263,426.12 KRW | 687,496,235,584,182 KRW |
| 2022-05-17 |
37,580,359.18 KRW
38,305,146.03 KRW
|
37,218,482.95 KRW
38,634,966.71 KRW
|
38,108,404.94 KRW | 729,436,277,113,797 KRW |
| 2022-05-16 |
39,400,594.57 KRW
37,566,316.33 KRW
|
36,785,134.50 KRW
39,401,255.48 KRW
|
37,730,883.11 KRW | 715,332,611,422,547 KRW |
| 2022-05-15 |
37,847,367.59 KRW
39,385,416.56 KRW
|
37,166,212.16 KRW
39,420,214.75 KRW
|
37,902,075.53 KRW | 749,931,533,191,922 KRW |
| 2022-05-14 |
36,887,371.43 KRW
37,858,499.57 KRW
|
36,140,670.89 KRW
38,059,305.16 KRW
|
37,024,154.92 KRW | 720,828,406,126,143 KRW |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
