| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
52,876,517.05 KRW
52,084,658.96 KRW
|
49,881,730.67 KRW
54,437,166.22 KRW
|
52,524,560.92 KRW | 970,837,521,641,532 KRW |
| 2021-02-25 |
55,909,445.62 KRW
52,742,995.26 KRW
|
52,742,995.26 KRW
58,457,914.55 KRW
|
56,244,800.47 KRW | 983,058,228,528,505 KRW |
| 2021-02-24 |
55,047,012.28 KRW
55,907,457.17 KRW
|
53,029,692.86 KRW
57,724,777.47 KRW
|
56,012,507.16 KRW | 1,041,988,483,151,202 KRW |
| 2021-02-23 |
60,889,767.40 KRW
55,008,005.41 KRW
|
50,849,237.83 KRW
60,913,170.88 KRW
|
55,154,584.03 KRW | 1,025,168,684,486,878 KRW |
| 2021-02-22 |
64,629,797.73 KRW
60,907,779.76 KRW
|
54,487,986.61 KRW
64,679,078.79 KRW
|
61,571,860.78 KRW | 1,124,869,999,999,989 KRW |
| 2021-02-21 |
62,983,279.57 KRW
64,654,080.34 KRW
|
62,554,347.88 KRW
65,590,981.20 KRW
|
64,160,784.33 KRW | 1,124,869,999,999,989 KRW |
| 2021-02-20 |
62,660,937.63 KRW
63,071,563.55 KRW
|
61,140,891.00 KRW
64,708,198.31 KRW
|
63,309,560.99 KRW | 1,124,869,999,999,989 KRW |
| 2021-02-19 |
58,044,799.97 KRW
62,693,849.39 KRW
|
57,225,298.03 KRW
62,948,366.87 KRW
|
59,642,690.35 KRW | 1,124,869,999,999,989 KRW |
| 2021-02-18 |
58,586,706.34 KRW
58,073,463.35 KRW
|
57,380,403.76 KRW
59,036,453.03 KRW
|
58,373,600.92 KRW | 1,082,046,895,037,946 KRW |
| 2021-02-17 |
55,275,479.02 KRW
58,641,160.37 KRW
|
55,135,011.29 KRW
59,109,873.31 KRW
|
57,249,403.09 KRW | 1,092,574,245,380,790 KRW |
| 2021-02-16 |
53,901,958.40 KRW
55,306,550.63 KRW
|
52,991,516.44 KRW
56,664,122.68 KRW
|
54,931,915.83 KRW | 1,030,395,217,607,266 KRW |
| 2021-02-15 |
54,689,068.08 KRW
53,914,964.35 KRW
|
51,791,393.65 KRW
54,960,088.72 KRW
|
53,788,784.21 KRW | 1,004,431,742,160,953 KRW |
| 2021-02-14 |
53,001,289.44 KRW
54,729,019.70 KRW
|
52,926,127.47 KRW
55,772,415.83 KRW
|
54,578,923.83 KRW | 1,019,542,091,848,182 KRW |
| 2021-02-13 |
53,258,186.46 KRW
52,978,571.90 KRW
|
52,087,874.60 KRW
54,011,301.16 KRW
|
53,101,076.18 KRW | 986,887,804,223,741 KRW |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
