BTC / JPY Price Converter
We analyze 74 exchanges to compute the most accurate BTC / JPY price. Check our F.A.Q.
Last Price
5,312,534.34 JPY
24h Volume
258,968,528,795 JPY
Last Price
5,139,065.90 JPY
24h Volume
264,737,437,832 JPY
Last Price
5,311,817.60 JPY
24h Volume
241,710,223,015 JPY
Last Price
5,311,450.91 JPY
24h Volume
172,268,789,127 JPY
Last Price
5,310,806.24 JPY
24h Volume
129,484,163,597 JPY
Last Price
5,311,978.10 JPY
24h Volume
117,522,305,373 JPY
Last Price
5,311,978.10 JPY
24h Volume
117,522,236,954 JPY
Last Price
5,311,978.10 JPY
24h Volume
117,518,831,020 JPY
Last Price
5,307,833.74 JPY
24h Volume
76,310,164,633 JPY
Last Price
5,312,446.40 JPY
24h Volume
65,544,448,230 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
5,244,792.24 JPY
5,192,484.15 JPY
5,151,510.84 JPY
5,281,063.24 JPY
5,224,999.00 JPY 97,716,123,365,894 JPY
2021-09-16
5,278,255.34 JPY
5,245,275.94 JPY
5,177,648.78 JPY
5,313,634.75 JPY
5,257,135.63 JPY 98,704,878,728,136 JPY
2021-09-15
5,151,984.20 JPY
5,279,642.66 JPY
5,127,423.26 JPY
5,305,954.13 JPY
5,213,466.21 JPY 99,347,167,928,579 JPY
2021-09-14
4,923,801.57 JPY
5,151,579.94 JPY
4,910,520.90 JPY
5,165,319.14 JPY
5,038,628.46 JPY 96,932,864,800,052 JPY
2021-09-13
5,048,757.99 JPY
4,925,428.76 JPY
4,798,384.68 JPY
5,094,072.07 JPY
4,917,613.18 JPY 92,672,217,850,053 JPY
2021-09-12
4,961,546.66 JPY
5,049,754.64 JPY
4,924,511.07 JPY
5,077,625.98 JPY
5,008,238.40 JPY 95,006,679,729,031 JPY
2021-09-11
4,929,283.34 JPY
4,961,619.81 JPY
4,923,548.05 JPY
5,034,261.21 JPY
4,976,988.26 JPY 93,343,697,803,774 JPY
2021-09-10
5,091,231.89 JPY
4,928,031.58 JPY
4,880,578.77 JPY
5,155,039.91 JPY
5,045,112.71 JPY 92,707,174,827,029 JPY
2021-09-09
5,048,636.06 JPY
5,090,060.50 JPY
5,005,060.20 JPY
5,182,322.00 JPY
5,090,142.33 JPY 95,751,255,703,681 JPY
2021-09-08
5,128,427.05 JPY
5,050,071.06 JPY
4,887,332.88 JPY
5,178,264.76 JPY
5,070,062.32 JPY 94,994,644,460,275 JPY
2021-09-07
5,777,277.42 JPY
5,129,211.00 JPY
4,817,758.93 JPY
5,800,175.36 JPY
5,481,800.73 JPY 96,478,535,382,385 JPY
2021-09-06
5,667,493.78 JPY
5,777,249.27 JPY
5,604,623.17 JPY
5,782,129.16 JPY
5,679,249.87 JPY 108,662,403,924,869 JPY
2021-09-05
5,483,443.07 JPY
5,667,286.19 JPY
5,443,685.95 JPY
5,678,196.34 JPY
5,524,081.91 JPY 106,587,768,298,597 JPY
2021-09-04
5,486,317.09 JPY
5,483,126.72 JPY
5,443,004.09 JPY
5,546,553.46 JPY
5,497,375.74 JPY 103,119,069,741,108 JPY
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,170.46 27.71%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM