| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
2,773,413.64 INR
2,928,903.49 INR
|
2,711,804.45 INR
2,928,903.49 INR
|
2,801,879.13 INR | 54,971,362,300,840 INR |
| 2021-07-26 |
2,629,677.65 INR
2,777,500.50 INR
|
2,624,117.11 INR
3,009,013.85 INR
|
2,847,947.33 INR | 52,127,018,446,643 INR |
| 2021-07-25 |
2,547,891.41 INR
2,628,443.84 INR
|
2,520,900.12 INR
2,628,574.24 INR
|
2,555,841.75 INR | 49,327,001,471,041 INR |
| 2021-07-24 |
2,497,158.90 INR
2,547,970.00 INR
|
2,486,857.90 INR
2,563,118.04 INR
|
2,517,990.72 INR | 47,814,201,180,058 INR |
| 2021-07-23 |
2,403,249.92 INR
2,496,140.56 INR
|
2,384,617.86 INR
2,496,140.56 INR
|
2,415,854.92 INR | 46,839,358,788,751 INR |
| 2021-07-22 |
2,389,282.05 INR
2,403,709.15 INR
|
2,361,672.46 INR
2,420,390.23 INR
|
2,390,094.21 INR | 45,102,671,999,485 INR |
| 2021-07-21 |
2,216,830.90 INR
2,387,421.61 INR
|
2,197,763.33 INR
2,431,504.70 INR
|
2,319,917.65 INR | 44,794,876,588,509 INR |
| 2021-07-20 |
2,293,400.29 INR
2,217,266.60 INR
|
2,183,767.07 INR
2,306,335.55 INR
|
2,220,204.87 INR | 41,600,411,453,882 INR |
| 2021-07-19 |
2,364,660.10 INR
2,292,651.51 INR
|
2,272,054.58 INR
2,369,999.04 INR
|
2,320,078.50 INR | 43,013,021,910,005 INR |
| 2021-07-18 |
2,345,014.09 INR
2,364,360.75 INR
|
2,326,787.20 INR
2,408,099.20 INR
|
2,363,230.21 INR | 44,355,908,880,805 INR |
| 2021-07-17 |
2,336,805.13 INR
2,344,430.15 INR
|
2,323,166.35 INR
2,373,016.14 INR
|
2,347,815.50 INR | 43,979,809,854,376 INR |
| 2021-07-16 |
2,373,898.88 INR
2,337,713.56 INR
|
2,334,129.66 INR
2,386,262.83 INR
|
2,369,734.05 INR | 43,851,707,568,346 INR |
| 2021-07-15 |
2,443,737.17 INR
2,368,218.35 INR
|
2,329,292.35 INR
2,467,017.02 INR
|
2,393,600.48 INR | 44,421,810,759,439 INR |
| 2021-07-14 |
2,436,462.13 INR
2,444,043.43 INR
|
2,359,563.86 INR
2,458,876.81 INR
|
2,419,719.55 INR | 45,842,020,758,658 INR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
