| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
4,141,317.21 INR
4,208,334.46 INR
|
4,062,024.84 INR
4,299,970.48 INR
|
4,167,509.58 INR | 73,249,999,999,999 INR |
| 2021-05-06 |
4,210,918.78 INR
4,140,006.08 INR
|
4,065,004.59 INR
4,278,322.88 INR
|
4,177,835.20 INR | 73,249,999,999,999 INR |
| 2021-05-05 |
3,913,910.44 INR
4,211,480.35 INR
|
3,897,298.16 INR
4,244,535.01 INR
|
4,099,820.35 INR | 73,249,999,999,999 INR |
| 2021-05-04 |
4,195,910.69 INR
3,916,086.58 INR
|
3,908,374.96 INR
4,196,933.36 INR
|
4,058,737.29 INR | 73,229,937,911,737 INR |
| 2021-05-03 |
4,154,392.80 INR
4,194,241.19 INR
|
4,153,080.68 INR
4,321,707.53 INR
|
4,248,255.47 INR | 73,249,999,999,999 INR |
| 2021-05-02 |
4,241,557.60 INR
4,154,376.22 INR
|
4,119,978.82 INR
4,246,928.24 INR
|
4,170,771.63 INR | 73,249,999,999,999 INR |
| 2021-05-01 |
4,235,071.09 INR
4,241,346.49 INR
|
4,188,899.43 INR
4,289,004.27 INR
|
4,238,885.44 INR | 73,249,999,999,999 INR |
| 2021-04-30 |
3,930,075.84 INR
4,239,313.91 INR
|
3,899,018.53 INR
4,246,614.88 INR
|
4,054,395.72 INR | 73,249,999,999,999 INR |
| 2021-04-29 |
4,021,158.85 INR
3,930,095.01 INR
|
3,847,203.56 INR
4,044,922.58 INR
|
3,951,822.75 INR | 73,249,999,999,999 INR |
| 2021-04-28 |
4,035,931.88 INR
4,019,174.17 INR
|
3,952,129.68 INR
4,127,110.07 INR
|
4,015,362.64 INR | 73,249,999,999,999 INR |
| 2021-04-27 |
3,960,959.37 INR
4,034,939.39 INR
|
3,912,787.40 INR
4,062,849.23 INR
|
4,000,287.57 INR | 73,249,999,999,999 INR |
| 2021-04-26 |
3,597,216.96 INR
3,961,362.72 INR
|
3,587,430.69 INR
3,979,652.63 INR
|
3,885,398.68 INR | 73,249,999,999,999 INR |
| 2021-04-25 |
3,674,401.02 INR
3,595,213.53 INR
|
3,463,876.07 INR
3,707,579.70 INR
|
3,643,374.60 INR | 67,199,728,700,554 INR |
| 2021-04-24 |
3,749,791.39 INR
3,674,459.10 INR
|
3,581,224.89 INR
3,755,646.57 INR
|
3,671,809.05 INR | 68,677,521,922,782 INR |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
