Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
2,270,341.79 INR
2,223,555.77 INR
|
2,200,226.66 INR
2,281,187.51 INR
|
2,245,155.56 INR | 42,361,390,130,308 INR |
| 2022-05-26 |
2,296,240.91 INR
2,271,881.19 INR
|
2,195,302.94 INR
2,319,721.49 INR
|
2,287,776.62 INR | 43,280,074,968,809 INR |
| 2022-05-25 |
2,302,829.47 INR
2,296,407.97 INR
|
2,281,740.42 INR
2,343,829.49 INR
|
2,311,335.83 INR | 43,745,292,747,178 INR |
| 2022-05-24 |
2,261,469.83 INR
2,302,829.36 INR
|
2,235,599.28 INR
2,313,266.94 INR
|
2,277,401.14 INR | 43,865,560,178,171 INR |
| 2022-05-23 |
2,353,800.19 INR
2,261,537.01 INR
|
2,249,352.23 INR
2,378,208.21 INR
|
2,338,042.56 INR | 43,077,304,633,616 INR |
| 2022-05-22 |
2,288,322.09 INR
2,354,191.47 INR
|
2,276,549.27 INR
2,364,619.05 INR
|
2,315,340.82 INR | 44,839,783,578,198 INR |
| 2022-05-21 |
2,269,289.30 INR
2,288,805.50 INR
|
2,255,048.84 INR
2,300,817.01 INR
|
2,280,043.25 INR | 43,592,646,867,808 INR |
| 2022-05-20 |
2,354,243.92 INR
2,269,291.43 INR
|
2,236,547.18 INR
2,382,892.85 INR
|
2,315,820.79 INR | 43,219,009,204,674 INR |
| 2022-05-19 |
2,230,746.89 INR
2,354,435.00 INR
|
2,228,833.51 INR
2,367,985.34 INR
|
2,296,067.42 INR | 44,838,418,109,169 INR |
| 2022-05-18 |
2,365,070.89 INR
2,228,833.51 INR
|
2,228,833.51 INR
2,381,474.44 INR
|
2,300,591.70 INR | 42,445,053,952,760 INR |
| 2022-05-17 |
2,320,158.70 INR
2,364,906.03 INR
|
2,297,816.97 INR
2,385,268.69 INR
|
2,352,759.51 INR | 45,034,373,331,350 INR |
| 2022-05-16 |
2,432,537.48 INR
2,319,291.72 INR
|
2,271,062.64 INR
2,432,578.29 INR
|
2,329,451.84 INR | 44,163,632,780,039 INR |
| 2022-05-15 |
2,336,643.43 INR
2,431,600.41 INR
|
2,294,589.84 INR
2,433,748.80 INR
|
2,340,021.02 INR | 46,299,721,714,345 INR |
| 2022-05-14 |
2,277,374.61 INR
2,337,330.70 INR
|
2,231,274.36 INR
2,349,728.15 INR
|
2,285,819.43 INR | 44,502,935,441,834 INR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
