| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
127,681.55 ILS
129,640.13 ILS
|
126,029.80 ILS
132,164.83 ILS
|
129,109.88 ILS | 2,433,292,436,034 ILS |
| 2021-07-27 |
120,810.17 ILS
127,583.32 ILS
|
118,126.46 ILS
127,583.32 ILS
|
122,050.13 ILS | 2,394,557,863,064 ILS |
| 2021-07-26 |
114,549.01 ILS
120,988.19 ILS
|
114,306.80 ILS
131,072.93 ILS
|
124,056.86 ILS | 2,270,657,969,442 ILS |
| 2021-07-25 |
110,986.40 ILS
114,495.27 ILS
|
109,810.65 ILS
114,500.95 ILS
|
111,332.71 ILS | 2,148,688,958,943 ILS |
| 2021-07-24 |
108,776.48 ILS
110,989.82 ILS
|
108,327.77 ILS
111,649.67 ILS
|
109,683.92 ILS | 2,082,791,231,828 ILS |
| 2021-07-23 |
104,685.80 ILS
108,732.12 ILS
|
103,874.18 ILS
108,732.12 ILS
|
105,234.87 ILS | 2,040,327,002,898 ILS |
| 2021-07-22 |
104,077.36 ILS
104,705.80 ILS
|
102,874.68 ILS
105,432.43 ILS
|
104,112.74 ILS | 1,964,676,758,246 ILS |
| 2021-07-21 |
96,565.37 ILS
103,996.32 ILS
|
95,734.78 ILS
105,916.58 ILS
|
101,055.84 ILS | 1,951,269,160,349 ILS |
| 2021-07-20 |
99,900.74 ILS
96,584.35 ILS
|
95,125.11 ILS
100,464.20 ILS
|
96,712.34 ILS | 1,812,117,949,860 ILS |
| 2021-07-19 |
103,004.82 ILS
99,868.12 ILS
|
98,970.92 ILS
103,237.39 ILS
|
101,062.84 ILS | 1,873,651,398,070 ILS |
| 2021-07-18 |
102,149.04 ILS
102,991.78 ILS
|
101,355.08 ILS
104,897.03 ILS
|
102,942.54 ILS | 1,932,147,684,509 ILS |
| 2021-07-17 |
101,791.46 ILS
102,123.60 ILS
|
101,197.35 ILS
103,368.81 ILS
|
102,271.07 ILS | 1,915,764,774,512 ILS |
| 2021-07-16 |
103,407.27 ILS
101,831.03 ILS
|
101,674.91 ILS
103,945.84 ILS
|
103,225.84 ILS | 1,910,184,626,532 ILS |
| 2021-07-15 |
106,449.43 ILS
103,159.82 ILS
|
101,464.20 ILS
107,463.50 ILS
|
104,265.47 ILS | 1,935,018,376,722 ILS |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
