| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
155,592.44 ILS
153,262.35 ILS
|
146,780.10 ILS
160,184.75 ILS
|
154,556.79 ILS | 2,856,749,843,656 ILS |
| 2021-02-25 |
164,517.02 ILS
155,199.55 ILS
|
155,199.55 ILS
172,016.05 ILS
|
165,503.83 ILS | 2,892,710,034,430 ILS |
| 2021-02-24 |
161,979.26 ILS
164,511.17 ILS
|
156,043.17 ILS
169,858.75 ILS
|
164,820.29 ILS | 3,066,115,977,162 ILS |
| 2021-02-23 |
179,171.93 ILS
161,864.48 ILS
|
149,627.05 ILS
179,240.80 ILS
|
162,295.80 ILS | 3,016,622,672,532 ILS |
| 2021-02-22 |
190,177.20 ILS
179,224.93 ILS
|
160,334.29 ILS
190,322.22 ILS
|
181,179.03 ILS | 3,310,000,000,000 ILS |
| 2021-02-21 |
185,332.22 ILS
190,248.66 ILS
|
184,070.06 ILS
193,005.55 ILS
|
188,797.10 ILS | 3,310,000,000,000 ILS |
| 2021-02-20 |
184,383.71 ILS
185,592.00 ILS
|
179,910.88 ILS
190,407.90 ILS
|
186,292.32 ILS | 3,310,000,000,000 ILS |
| 2021-02-19 |
170,800.44 ILS
184,480.55 ILS
|
168,389.00 ILS
185,229.49 ILS
|
175,502.33 ILS | 3,310,000,000,000 ILS |
| 2021-02-18 |
172,395.03 ILS
170,884.78 ILS
|
168,845.41 ILS
173,718.44 ILS
|
171,767.95 ILS | 3,183,990,347,841 ILS |
| 2021-02-17 |
162,651.54 ILS
172,555.26 ILS
|
162,238.20 ILS
173,934.48 ILS
|
168,459.93 ILS | 3,214,967,731,569 ILS |
| 2021-02-16 |
158,609.87 ILS
162,742.97 ILS
|
155,930.84 ILS
166,737.71 ILS
|
161,640.58 ILS | 3,032,002,071,599 ILS |
| 2021-02-15 |
160,925.99 ILS
158,648.14 ILS
|
152,399.40 ILS
161,723.48 ILS
|
158,276.85 ILS | 2,955,602,928,830 ILS |
| 2021-02-14 |
155,959.59 ILS
161,043.55 ILS
|
155,738.42 ILS
164,113.81 ILS
|
160,601.88 ILS | 3,000,066,073,428 ILS |
| 2021-02-13 |
156,715.53 ILS
155,892.75 ILS
|
153,271.81 ILS
158,931.62 ILS
|
156,253.22 ILS | 2,903,978,799,311 ILS |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
