| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
191,584.11 ILS
189,635.35 ILS
|
184,060.11 ILS
192,760.01 ILS
|
188,847.95 ILS | 3,250,000,000,000 ILS |
| 2021-05-08 |
186,697.08 ILS
191,445.54 ILS
|
185,557.85 ILS
193,522.07 ILS
|
190,399.20 ILS | 3,250,000,000,000 ILS |
| 2021-05-07 |
183,744.45 ILS
186,717.91 ILS
|
180,226.36 ILS
190,783.67 ILS
|
184,906.57 ILS | 3,250,000,000,000 ILS |
| 2021-05-06 |
186,832.57 ILS
183,686.28 ILS
|
180,358.57 ILS
189,823.20 ILS
|
185,364.70 ILS | 3,250,000,000,000 ILS |
| 2021-05-05 |
173,654.73 ILS
186,857.49 ILS
|
172,917.67 ILS
188,324.08 ILS
|
181,903.29 ILS | 3,250,000,000,000 ILS |
| 2021-05-04 |
186,166.69 ILS
173,751.28 ILS
|
173,409.13 ILS
186,212.06 ILS
|
180,080.49 ILS | 3,249,109,873,217 ILS |
| 2021-05-03 |
184,324.60 ILS
186,092.61 ILS
|
184,266.38 ILS
191,748.12 ILS
|
188,489.15 ILS | 3,250,000,000,000 ILS |
| 2021-05-02 |
188,191.98 ILS
184,323.86 ILS
|
182,797.70 ILS
188,430.26 ILS
|
185,051.30 ILS | 3,250,000,000,000 ILS |
| 2021-05-01 |
187,904.18 ILS
188,182.61 ILS
|
185,855.61 ILS
190,297.12 ILS
|
188,073.42 ILS | 3,250,000,000,000 ILS |
| 2021-04-30 |
174,371.97 ILS
188,092.43 ILS
|
172,994.00 ILS
188,416.36 ILS
|
179,887.86 ILS | 3,250,000,000,000 ILS |
| 2021-04-29 |
178,413.19 ILS
174,372.82 ILS
|
170,695.04 ILS
179,467.55 ILS
|
175,336.85 ILS | 3,250,000,000,000 ILS |
| 2021-04-28 |
179,068.65 ILS
178,325.13 ILS
|
175,350.46 ILS
183,114.10 ILS
|
178,156.02 ILS | 3,250,000,000,000 ILS |
| 2021-04-27 |
175,742.22 ILS
179,024.61 ILS
|
173,604.90 ILS
180,262.94 ILS
|
177,487.16 ILS | 3,250,000,000,000 ILS |
| 2021-04-26 |
159,603.48 ILS
175,760.12 ILS
|
159,169.28 ILS
176,571.62 ILS
|
172,389.70 ILS | 3,250,000,000,000 ILS |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
