BTC / ILS Price Converter
We analyze 83 exchanges to compute the most accurate BTC / ILS price. Check our F.A.Q.
Last Price
159,234.17 ILS
24h Volume
20,669,962,991 ILS
Last Price
159,234.20 ILS
24h Volume
15,190,426,323 ILS
Last Price
158,975.56 ILS
24h Volume
11,684,117,738 ILS
Last Price
159,178.40 ILS
24h Volume
8,533,897,662 ILS
Last Price
158,968.31 ILS
24h Volume
8,238,995,541 ILS
Last Price
159,232.18 ILS
24h Volume
8,227,925,927 ILS
Last Price
159,426.41 ILS
24h Volume
6,716,520,966 ILS
Last Price
159,457.69 ILS
24h Volume
6,609,620,977 ILS
Last Price
158,916.41 ILS
24h Volume
5,426,874,517 ILS
Last Price
159,067.64 ILS
24h Volume
5,060,973,045 ILS
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
155,592.44 ILS
153,262.35 ILS
146,780.10 ILS
160,184.75 ILS
154,556.79 ILS 2,856,749,843,656 ILS
2021-02-25
164,517.02 ILS
155,199.55 ILS
155,199.55 ILS
172,016.05 ILS
165,503.83 ILS 2,892,710,034,430 ILS
2021-02-24
161,979.26 ILS
164,511.17 ILS
156,043.17 ILS
169,858.75 ILS
164,820.29 ILS 3,066,115,977,162 ILS
2021-02-23
179,171.93 ILS
161,864.48 ILS
149,627.05 ILS
179,240.80 ILS
162,295.80 ILS 3,016,622,672,532 ILS
2021-02-22
190,177.20 ILS
179,224.93 ILS
160,334.29 ILS
190,322.22 ILS
181,179.03 ILS 3,310,000,000,000 ILS
2021-02-21
185,332.22 ILS
190,248.66 ILS
184,070.06 ILS
193,005.55 ILS
188,797.10 ILS 3,310,000,000,000 ILS
2021-02-20
184,383.71 ILS
185,592.00 ILS
179,910.88 ILS
190,407.90 ILS
186,292.32 ILS 3,310,000,000,000 ILS
2021-02-19
170,800.44 ILS
184,480.55 ILS
168,389.00 ILS
185,229.49 ILS
175,502.33 ILS 3,310,000,000,000 ILS
2021-02-18
172,395.03 ILS
170,884.78 ILS
168,845.41 ILS
173,718.44 ILS
171,767.95 ILS 3,183,990,347,841 ILS
2021-02-17
162,651.54 ILS
172,555.26 ILS
162,238.20 ILS
173,934.48 ILS
168,459.93 ILS 3,214,967,731,569 ILS
2021-02-16
158,609.87 ILS
162,742.97 ILS
155,930.84 ILS
166,737.71 ILS
161,640.58 ILS 3,032,002,071,599 ILS
2021-02-15
160,925.99 ILS
158,648.14 ILS
152,399.40 ILS
161,723.48 ILS
158,276.85 ILS 2,955,602,928,830 ILS
2021-02-14
155,959.59 ILS
161,043.55 ILS
155,738.42 ILS
164,113.81 ILS
160,601.88 ILS 3,000,066,073,428 ILS
2021-02-13
156,715.53 ILS
155,892.75 ILS
153,271.81 ILS
158,931.62 ILS
156,253.22 ILS 2,903,978,799,311 ILS
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $48,162.12 2.76%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM