| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
171,252.64 ILS
174,247.33 ILS
|
171,252.64 ILS
175,876.60 ILS
|
174,312.67 ILS | 3,190,000,000,000 ILS |
| 2021-11-26 |
187,621.14 ILS
171,286.85 ILS
|
171,286.85 ILS
188,242.88 ILS
|
177,807.30 ILS | 3,190,000,000,000 ILS |
| 2021-11-25 |
182,236.96 ILS
187,617.93 ILS
|
181,883.76 ILS
188,753.30 ILS
|
185,417.96 ILS | 3,190,000,000,000 ILS |
| 2021-11-24 |
183,233.34 ILS
182,209.34 ILS
|
178,815.85 ILS
183,588.32 ILS
|
180,946.49 ILS | 3,190,000,000,000 ILS |
| 2021-11-23 |
179,619.09 ILS
183,266.30 ILS
|
177,667.30 ILS
183,949.74 ILS
|
181,326.94 ILS | 3,190,000,000,000 ILS |
| 2021-11-22 |
187,488.93 ILS
179,648.23 ILS
|
177,959.68 ILS
187,739.66 ILS
|
182,985.32 ILS | 3,190,000,000,000 ILS |
| 2021-11-21 |
190,013.39 ILS
187,347.79 ILS
|
186,776.99 ILS
190,614.18 ILS
|
188,393.87 ILS | 3,190,000,000,000 ILS |
| 2021-11-20 |
184,747.53 ILS
190,023.85 ILS
|
183,463.05 ILS
190,371.88 ILS
|
186,771.25 ILS | 3,190,000,000,000 ILS |
| 2021-11-19 |
181,881.09 ILS
184,720.37 ILS
|
177,943.70 ILS
185,363.66 ILS
|
182,312.62 ILS | 3,190,000,000,000 ILS |
| 2021-11-18 |
192,173.22 ILS
181,763.93 ILS
|
180,728.58 ILS
193,552.50 ILS
|
188,244.47 ILS | 3,190,000,000,000 ILS |
| 2021-11-17 |
191,619.89 ILS
192,115.99 ILS
|
187,301.59 ILS
193,284.66 ILS
|
190,813.55 ILS | 3,190,000,000,000 ILS |
| 2021-11-16 |
203,098.19 ILS
191,718.77 ILS
|
188,175.78 ILS
203,114.56 ILS
|
193,887.54 ILS | 3,190,000,000,000 ILS |
| 2021-11-15 |
208,386.79 ILS
203,046.25 ILS
|
202,658.74 ILS
210,753.74 ILS
|
207,377.56 ILS | 3,190,000,000,000 ILS |
| 2021-11-14 |
205,312.50 ILS
208,298.33 ILS
|
203,147.02 ILS
208,309.12 ILS
|
205,517.72 ILS | 3,190,000,000,000 ILS |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
