BTC / IDR Price Converter
We analyze 85 exchanges to compute the most accurate BTC / IDR price. Check our F.A.Q.
Last Price
500,044,720.00 IDR
24h Volume
49,713,958,388,293 IDR
Last Price
500,544,124.64 IDR
24h Volume
54,994,646,926,331 IDR
Last Price
500,637,576.32 IDR
24h Volume
47,292,309,483,569 IDR
Last Price
500,506,004.32 IDR
24h Volume
19,783,333,713,843 IDR
Last Price
500,276,002.24 IDR
24h Volume
18,713,939,872,000 IDR
Last Price
500,445,410.08 IDR
24h Volume
16,999,232,221,879 IDR
Last Price
500,344,846.40 IDR
24h Volume
16,596,721,874,267 IDR
Last Price
501,626,997.76 IDR
24h Volume
14,012,457,734,744 IDR
Last Price
501,667,521.64 IDR
24h Volume
11,900,698,189,615 IDR
Last Price
500,957,616.32 IDR
24h Volume
11,481,757,975,976 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
531,365,163.55 IDR
505,190,758.79 IDR
494,180,244.01 IDR
532,812,526.85 IDR
508,547,611.81 IDR 9,463,918,332,254,512 IDR
2021-06-11
521,855,794.03 IDR
530,933,945.93 IDR
512,734,356.42 IDR
534,449,864.17 IDR
526,659,422.73 IDR 9,945,769,519,040,432 IDR
2021-06-10
531,193,357.51 IDR
522,147,104.57 IDR
510,746,729.56 IDR
544,766,811.98 IDR
526,631,553.79 IDR 9,780,823,534,622,672 IDR
2021-06-09
475,131,022.03 IDR
530,470,502.52 IDR
461,711,915.77 IDR
533,570,573.20 IDR
495,671,885.04 IDR 9,936,328,918,981,360 IDR
2021-06-08
477,770,278.04 IDR
475,586,855.68 IDR
443,767,898.49 IDR
484,124,895.04 IDR
467,697,645.40 IDR 8,907,932,041,673,056 IDR
2021-06-07
509,780,955.98 IDR
477,690,470.82 IDR
476,004,724.09 IDR
522,578,044.47 IDR
510,654,848.65 IDR 8,946,873,578,751,472 IDR
2021-06-06
505,529,834.23 IDR
510,049,142.01 IDR
502,310,399.34 IDR
518,178,958.09 IDR
511,676,036.32 IDR 9,552,515,541,898,448 IDR
2021-06-05
524,631,009.78 IDR
505,552,085.64 IDR
497,053,536.22 IDR
539,012,002.82 IDR
520,671,844.60 IDR 9,467,824,255,356,544 IDR
2021-06-04
557,829,590.79 IDR
524,421,333.05 IDR
508,506,806.93 IDR
558,441,920.56 IDR
527,937,854.83 IDR 9,820,772,751,280,848 IDR
2021-06-03
534,692,397.70 IDR
557,377,269.92 IDR
530,053,521.54 IDR
561,471,953.65 IDR
548,307,638.84 IDR 10,437,442,854,913,536 IDR
2021-06-02
522,285,819.68 IDR
534,902,266.79 IDR
512,425,530.50 IDR
543,366,610.95 IDR
530,610,375.17 IDR 10,016,104,854,740,320 IDR
2021-06-01
530,976,608.52 IDR
522,016,165.47 IDR
509,462,338.87 IDR
538,445,804.65 IDR
520,739,617.71 IDR 9,774,276,097,571,776 IDR
2021-05-31
507,890,270.31 IDR
530,874,250.54 IDR
487,502,938.90 IDR
533,008,465.47 IDR
514,484,367.29 IDR 9,939,614,865,445,776 IDR
2021-05-30
492,769,229.20 IDR
507,560,165.70 IDR
477,531,207.44 IDR
517,661,413.49 IDR
505,021,440.17 IDR 9,502,709,424,559,904 IDR
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $35,222.65 -6.62%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM