| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
531,365,163.55 IDR
505,190,758.79 IDR
|
494,180,244.01 IDR
532,812,526.85 IDR
|
508,547,611.81 IDR | 9,463,918,332,254,512 IDR |
| 2021-06-11 |
521,855,794.03 IDR
530,933,945.93 IDR
|
512,734,356.42 IDR
534,449,864.17 IDR
|
526,659,422.73 IDR | 9,945,769,519,040,432 IDR |
| 2021-06-10 |
531,193,357.51 IDR
522,147,104.57 IDR
|
510,746,729.56 IDR
544,766,811.98 IDR
|
526,631,553.79 IDR | 9,780,823,534,622,672 IDR |
| 2021-06-09 |
475,131,022.03 IDR
530,470,502.52 IDR
|
461,711,915.77 IDR
533,570,573.20 IDR
|
495,671,885.04 IDR | 9,936,328,918,981,360 IDR |
| 2021-06-08 |
477,770,278.04 IDR
475,586,855.68 IDR
|
443,767,898.49 IDR
484,124,895.04 IDR
|
467,697,645.40 IDR | 8,907,932,041,673,056 IDR |
| 2021-06-07 |
509,780,955.98 IDR
477,690,470.82 IDR
|
476,004,724.09 IDR
522,578,044.47 IDR
|
510,654,848.65 IDR | 8,946,873,578,751,472 IDR |
| 2021-06-06 |
505,529,834.23 IDR
510,049,142.01 IDR
|
502,310,399.34 IDR
518,178,958.09 IDR
|
511,676,036.32 IDR | 9,552,515,541,898,448 IDR |
| 2021-06-05 |
524,631,009.78 IDR
505,552,085.64 IDR
|
497,053,536.22 IDR
539,012,002.82 IDR
|
520,671,844.60 IDR | 9,467,824,255,356,544 IDR |
| 2021-06-04 |
557,829,590.79 IDR
524,421,333.05 IDR
|
508,506,806.93 IDR
558,441,920.56 IDR
|
527,937,854.83 IDR | 9,820,772,751,280,848 IDR |
| 2021-06-03 |
534,692,397.70 IDR
557,377,269.92 IDR
|
530,053,521.54 IDR
561,471,953.65 IDR
|
548,307,638.84 IDR | 10,437,442,854,913,536 IDR |
| 2021-06-02 |
522,285,819.68 IDR
534,902,266.79 IDR
|
512,425,530.50 IDR
543,366,610.95 IDR
|
530,610,375.17 IDR | 10,016,104,854,740,320 IDR |
| 2021-06-01 |
530,976,608.52 IDR
522,016,165.47 IDR
|
509,462,338.87 IDR
538,445,804.65 IDR
|
520,739,617.71 IDR | 9,774,276,097,571,776 IDR |
| 2021-05-31 |
507,890,270.31 IDR
530,874,250.54 IDR
|
487,502,938.90 IDR
533,008,465.47 IDR
|
514,484,367.29 IDR | 9,939,614,865,445,776 IDR |
| 2021-05-30 |
492,769,229.20 IDR
507,560,165.70 IDR
|
477,531,207.44 IDR
517,661,413.49 IDR
|
505,021,440.17 IDR | 9,502,709,424,559,904 IDR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
