BTC / IDR Price Converter
We analyze 64 exchanges to compute the most accurate BTC / IDR price. Check our F.A.Q.
Last Price
553,555,446.19 IDR
24h Volume
56,728,355,674,317 IDR
Last Price
553,411,072.92 IDR
24h Volume
56,160,619,291,647 IDR
Last Price
547,013,434.05 IDR
24h Volume
33,707,969,161,629 IDR
Last Price
556,169,508.34 IDR
24h Volume
23,025,179,879,657 IDR
Last Price
554,617,569.86 IDR
24h Volume
22,319,392,553,166 IDR
Last Price
553,683,650.80 IDR
24h Volume
16,836,861,859,756 IDR
Last Price
553,481,327.90 IDR
24h Volume
14,622,917,375,975 IDR
Last Price
553,474,459.80 IDR
24h Volume
12,616,706,425,864 IDR
Last Price
553,474,459.80 IDR
24h Volume
12,600,938,890,541 IDR
Last Price
553,403,203.22 IDR
24h Volume
12,137,565,544,370 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
595,966,935.92 IDR
582,496,637.85 IDR
581,471,480.47 IDR
618,741,019.82 IDR
602,704,266.27 IDR 11,029,908,773,334,692 IDR
2022-01-19
604,704,849.52 IDR
596,118,279.46 IDR
589,710,688.60 IDR
606,435,404.30 IDR
598,696,048.46 IDR 11,287,186,659,373,378 IDR
2022-01-18
603,375,886.42 IDR
604,814,474.81 IDR
591,645,608.17 IDR
607,037,051.94 IDR
599,433,278.98 IDR 11,451,216,755,492,292 IDR
2022-01-17
616,004,011.04 IDR
603,466,379.68 IDR
595,683,730.58 IDR
616,797,904.87 IDR
608,447,792.56 IDR 11,425,172,493,181,138 IDR
2022-01-16
616,307,701.35 IDR
615,887,805.32 IDR
611,416,141.50 IDR
620,185,755.10 IDR
615,993,840.79 IDR 11,659,721,866,818,868 IDR
2022-01-15
614,564,911.61 IDR
616,447,851.15 IDR
609,667,853.90 IDR
623,789,588.39 IDR
615,703,272.22 IDR 11,669,650,635,082,558 IDR
2022-01-14
609,042,914.34 IDR
614,521,198.06 IDR
599,453,386.06 IDR
618,559,432.33 IDR
610,833,448.86 IDR 11,632,543,990,918,380 IDR
2022-01-13
626,632,319.43 IDR
608,749,200.26 IDR
606,977,249.50 IDR
633,207,910.10 IDR
620,629,079.34 IDR 11,522,648,362,170,376 IDR
2022-01-12
609,924,059.23 IDR
626,651,110.65 IDR
606,858,391.75 IDR
630,079,496.01 IDR
616,328,212.83 IDR 11,860,840,512,595,482 IDR
2022-01-11
595,585,942.49 IDR
609,738,512.59 IDR
589,460,328.29 IDR
613,868,876.07 IDR
601,231,816.18 IDR 11,540,185,471,671,996 IDR
2022-01-10
598,031,686.55 IDR
595,677,528.20 IDR
569,098,487.26 IDR
602,402,708.65 IDR
593,962,882.38 IDR 11,273,472,424,112,174 IDR
2022-01-09
595,451,081.94 IDR
598,125,038.14 IDR
590,135,531.54 IDR
607,743,166.80 IDR
597,692,724.22 IDR 11,319,262,143,634,996 IDR
2022-01-08
593,322,853.87 IDR
595,403,093.43 IDR
582,253,104.34 IDR
601,450,907.71 IDR
595,561,165.49 IDR 11,267,218,206,400,450 IDR
2022-01-07
616,230,486.11 IDR
593,319,695.64 IDR
586,356,287.66 IDR
616,530,461.30 IDR
599,995,022.58 IDR 11,227,269,936,732,958 IDR
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,700.61 -20.27%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16