| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
735,822,915.51 IDR
753,559,971.72 IDR
|
711,774,717.25 IDR
754,788,348.66 IDR
|
732,364,520.50 IDR | 14,052,838,488,575,448 IDR |
| 2021-03-07 |
705,005,503.63 IDR
737,585,144.91 IDR
|
705,005,503.63 IDR
741,477,968.65 IDR
|
724,187,456.70 IDR | 13,754,146,280,397,516 IDR |
| 2021-03-06 |
704,454,435.25 IDR
705,064,363.82 IDR
|
680,402,008.92 IDR
708,951,844.87 IDR
|
697,883,868.76 IDR | 13,147,141,299,524,680 IDR |
| 2021-03-05 |
698,552,625.44 IDR
705,269,997.70 IDR
|
670,416,692.62 IDR
712,454,566.11 IDR
|
688,578,115.83 IDR | 13,150,305,691,330,528 IDR |
| 2021-03-04 |
727,403,274.87 IDR
699,864,614.25 IDR
|
686,516,375.68 IDR
746,071,562.97 IDR
|
712,721,882.33 IDR | 13,048,870,753,050,520 IDR |
| 2021-03-03 |
698,267,890.77 IDR
728,330,396.05 IDR
|
695,046,795.93 IDR
758,087,389.31 IDR
|
727,075,948.57 IDR | 13,579,041,430,420,032 IDR |
| 2021-03-02 |
714,753,652.90 IDR
697,138,236.16 IDR
|
680,514,285.48 IDR
724,004,014.70 IDR
|
701,023,245.01 IDR | 12,996,808,787,831,200 IDR |
| 2021-03-01 |
650,953,801.69 IDR
715,787,669.99 IDR
|
649,252,313.62 IDR
717,545,412.36 IDR
|
686,059,955.55 IDR | 13,343,869,785,637,032 IDR |
| 2021-02-28 |
665,532,306.56 IDR
649,873,701.26 IDR
|
622,405,298.67 IDR
673,532,912.89 IDR
|
646,479,453.53 IDR | 12,114,534,818,658,810 IDR |
| 2021-02-27 |
668,433,219.30 IDR
665,802,839.47 IDR
|
651,003,384.62 IDR
696,769,925.01 IDR
|
680,008,433.61 IDR | 12,410,951,759,255,220 IDR |
| 2021-02-26 |
677,978,793.51 IDR
667,825,647.56 IDR
|
639,579,863.83 IDR
697,989,321.76 IDR
|
673,466,037.94 IDR | 12,448,006,947,145,728 IDR |
| 2021-02-25 |
716,866,779.39 IDR
676,266,786.90 IDR
|
676,266,786.90 IDR
749,543,059.69 IDR
|
721,166,674.49 IDR | 12,604,699,947,608,732 IDR |
| 2021-02-24 |
705,808,722.84 IDR
716,841,283.73 IDR
|
679,942,802.38 IDR
740,142,830.24 IDR
|
718,188,226.87 IDR | 13,360,299,316,800,860 IDR |
| 2021-02-23 |
780,724,097.22 IDR
705,308,579.63 IDR
|
651,985,169.15 IDR
781,024,174.85 IDR
|
707,187,999.85 IDR | 13,144,637,101,491,052 IDR |
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
