| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
680,508,572.10 IDR
673,721,629.85 IDR
|
668,405,368.93 IDR
685,214,712.12 IDR
|
677,940,412.02 IDR | 12,678,607,006,376,076 IDR |
| 2021-09-16 |
684,850,389.67 IDR
680,571,332.04 IDR
|
671,796,749.46 IDR
689,440,846.47 IDR
|
682,110,119.51 IDR | 12,806,897,407,504,402 IDR |
| 2021-09-15 |
668,466,786.15 IDR
685,030,393.32 IDR
|
665,280,019.33 IDR
688,444,290.93 IDR
|
676,444,039.32 IDR | 12,890,234,036,878,850 IDR |
| 2021-09-14 |
638,860,230.26 IDR
668,414,333.82 IDR
|
637,137,071.82 IDR
670,196,987.23 IDR
|
653,758,949.16 IDR | 12,576,979,688,400,132 IDR |
| 2021-09-13 |
655,073,249.29 IDR
639,071,356.62 IDR
|
622,587,465.31 IDR
660,952,723.59 IDR
|
638,057,290.29 IDR | 12,024,163,362,790,486 IDR |
| 2021-09-12 |
643,757,632.11 IDR
655,202,564.28 IDR
|
638,952,287.99 IDR
658,818,853.43 IDR
|
649,815,857.04 IDR | 12,327,058,358,164,898 IDR |
| 2021-09-11 |
639,571,487.29 IDR
643,767,124.30 IDR
|
638,827,336.89 IDR
653,192,301.43 IDR
|
645,761,170.47 IDR | 12,111,287,474,478,778 IDR |
| 2021-09-10 |
660,584,211.30 IDR
639,409,071.57 IDR
|
633,252,098.70 IDR
668,863,263.49 IDR
|
654,600,276.38 IDR | 12,028,699,009,088,574 IDR |
| 2021-09-09 |
655,057,429.34 IDR
660,432,224.39 IDR
|
649,403,488.12 IDR
672,403,097.76 IDR
|
660,442,841.53 IDR | 12,423,666,633,685,996 IDR |
| 2021-09-08 |
665,410,260.96 IDR
655,243,619.03 IDR
|
634,128,440.42 IDR
671,876,673.53 IDR
|
657,837,472.66 IDR | 12,325,496,789,433,824 IDR |
| 2021-09-07 |
749,598,197.35 IDR
665,511,977.27 IDR
|
625,101,262.96 IDR
752,569,191.28 IDR
|
711,260,279.35 IDR | 12,518,030,725,428,304 IDR |
| 2021-09-06 |
735,353,837.74 IDR
749,594,545.47 IDR
|
727,196,414.87 IDR
750,227,707.59 IDR
|
736,879,183.47 IDR | 14,098,880,187,590,068 IDR |
| 2021-09-05 |
711,473,371.45 IDR
735,326,902.70 IDR
|
706,314,909.27 IDR
736,742,488.92 IDR
|
716,746,235.45 IDR | 13,829,697,488,963,782 IDR |
| 2021-09-04 |
711,846,273.72 IDR
711,432,325.63 IDR
|
706,226,438.75 IDR
719,661,905.35 IDR
|
713,281,126.50 IDR | 13,379,635,981,004,598 IDR |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
