| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
595,966,935.92 IDR
582,496,637.85 IDR
|
581,471,480.47 IDR
618,741,019.82 IDR
|
602,704,266.27 IDR | 11,029,908,773,334,692 IDR |
| 2022-01-19 |
604,704,849.52 IDR
596,118,279.46 IDR
|
589,710,688.60 IDR
606,435,404.30 IDR
|
598,696,048.46 IDR | 11,287,186,659,373,378 IDR |
| 2022-01-18 |
603,375,886.42 IDR
604,814,474.81 IDR
|
591,645,608.17 IDR
607,037,051.94 IDR
|
599,433,278.98 IDR | 11,451,216,755,492,292 IDR |
| 2022-01-17 |
616,004,011.04 IDR
603,466,379.68 IDR
|
595,683,730.58 IDR
616,797,904.87 IDR
|
608,447,792.56 IDR | 11,425,172,493,181,138 IDR |
| 2022-01-16 |
616,307,701.35 IDR
615,887,805.32 IDR
|
611,416,141.50 IDR
620,185,755.10 IDR
|
615,993,840.79 IDR | 11,659,721,866,818,868 IDR |
| 2022-01-15 |
614,564,911.61 IDR
616,447,851.15 IDR
|
609,667,853.90 IDR
623,789,588.39 IDR
|
615,703,272.22 IDR | 11,669,650,635,082,558 IDR |
| 2022-01-14 |
609,042,914.34 IDR
614,521,198.06 IDR
|
599,453,386.06 IDR
618,559,432.33 IDR
|
610,833,448.86 IDR | 11,632,543,990,918,380 IDR |
| 2022-01-13 |
626,632,319.43 IDR
608,749,200.26 IDR
|
606,977,249.50 IDR
633,207,910.10 IDR
|
620,629,079.34 IDR | 11,522,648,362,170,376 IDR |
| 2022-01-12 |
609,924,059.23 IDR
626,651,110.65 IDR
|
606,858,391.75 IDR
630,079,496.01 IDR
|
616,328,212.83 IDR | 11,860,840,512,595,482 IDR |
| 2022-01-11 |
595,585,942.49 IDR
609,738,512.59 IDR
|
589,460,328.29 IDR
613,868,876.07 IDR
|
601,231,816.18 IDR | 11,540,185,471,671,996 IDR |
| 2022-01-10 |
598,031,686.55 IDR
595,677,528.20 IDR
|
569,098,487.26 IDR
602,402,708.65 IDR
|
593,962,882.38 IDR | 11,273,472,424,112,174 IDR |
| 2022-01-09 |
595,451,081.94 IDR
598,125,038.14 IDR
|
590,135,531.54 IDR
607,743,166.80 IDR
|
597,692,724.22 IDR | 11,319,262,143,634,996 IDR |
| 2022-01-08 |
593,322,853.87 IDR
595,403,093.43 IDR
|
582,253,104.34 IDR
601,450,907.71 IDR
|
595,561,165.49 IDR | 11,267,218,206,400,450 IDR |
| 2022-01-07 |
616,230,486.11 IDR
593,319,695.64 IDR
|
586,356,287.66 IDR
616,530,461.30 IDR
|
599,995,022.58 IDR | 11,227,269,936,732,958 IDR |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
