BTC / IDR Price Converter
We analyze 83 exchanges to compute the most accurate BTC / IDR price. Check our F.A.Q.
Last Price
774,803,127.31 IDR
24h Volume
78,150,790,495,676 IDR
Last Price
775,119,712.16 IDR
24h Volume
58,004,872,920,326 IDR
Last Price
774,772,694.78 IDR
24h Volume
32,679,300,195,383 IDR
Last Price
774,424,523.56 IDR
24h Volume
32,124,547,691,867 IDR
Last Price
774,772,839.01 IDR
24h Volume
30,328,341,587,646 IDR
Last Price
775,164,856.15 IDR
24h Volume
26,421,271,652,723 IDR
Last Price
774,701,589.39 IDR
24h Volume
23,734,814,702,973 IDR
Last Price
774,792,598.52 IDR
24h Volume
23,171,592,969,002 IDR
Last Price
775,529,229.13 IDR
24h Volume
22,149,425,656,023 IDR
Last Price
775,065,914.37 IDR
24h Volume
20,180,697,529,568 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
735,822,915.51 IDR
753,559,971.72 IDR
711,774,717.25 IDR
754,788,348.66 IDR
732,364,520.50 IDR 14,052,838,488,575,448 IDR
2021-03-07
705,005,503.63 IDR
737,585,144.91 IDR
705,005,503.63 IDR
741,477,968.65 IDR
724,187,456.70 IDR 13,754,146,280,397,516 IDR
2021-03-06
704,454,435.25 IDR
705,064,363.82 IDR
680,402,008.92 IDR
708,951,844.87 IDR
697,883,868.76 IDR 13,147,141,299,524,680 IDR
2021-03-05
698,552,625.44 IDR
705,269,997.70 IDR
670,416,692.62 IDR
712,454,566.11 IDR
688,578,115.83 IDR 13,150,305,691,330,528 IDR
2021-03-04
727,403,274.87 IDR
699,864,614.25 IDR
686,516,375.68 IDR
746,071,562.97 IDR
712,721,882.33 IDR 13,048,870,753,050,520 IDR
2021-03-03
698,267,890.77 IDR
728,330,396.05 IDR
695,046,795.93 IDR
758,087,389.31 IDR
727,075,948.57 IDR 13,579,041,430,420,032 IDR
2021-03-02
714,753,652.90 IDR
697,138,236.16 IDR
680,514,285.48 IDR
724,004,014.70 IDR
701,023,245.01 IDR 12,996,808,787,831,200 IDR
2021-03-01
650,953,801.69 IDR
715,787,669.99 IDR
649,252,313.62 IDR
717,545,412.36 IDR
686,059,955.55 IDR 13,343,869,785,637,032 IDR
2021-02-28
665,532,306.56 IDR
649,873,701.26 IDR
622,405,298.67 IDR
673,532,912.89 IDR
646,479,453.53 IDR 12,114,534,818,658,810 IDR
2021-02-27
668,433,219.30 IDR
665,802,839.47 IDR
651,003,384.62 IDR
696,769,925.01 IDR
680,008,433.61 IDR 12,410,951,759,255,220 IDR
2021-02-26
677,978,793.51 IDR
667,825,647.56 IDR
639,579,863.83 IDR
697,989,321.76 IDR
673,466,037.94 IDR 12,448,006,947,145,728 IDR
2021-02-25
716,866,779.39 IDR
676,266,786.90 IDR
676,266,786.90 IDR
749,543,059.69 IDR
721,166,674.49 IDR 12,604,699,947,608,732 IDR
2021-02-24
705,808,722.84 IDR
716,841,283.73 IDR
679,942,802.38 IDR
740,142,830.24 IDR
718,188,226.87 IDR 13,360,299,316,800,860 IDR
2021-02-23
780,724,097.22 IDR
705,308,579.63 IDR
651,985,169.15 IDR
781,024,174.85 IDR
707,187,999.85 IDR 13,144,637,101,491,052 IDR
If you’re interested in how to buy Bitcoin with prepaid card, then you will be glad to know that many platforms who accept...
Published under:
Blockchain Guides & Tutorials
Mar 3, 2021 at 5:00 PM
Bitcoin has become very popular as an asset that everyone wants to have. There are many ways to acquire this crypto, but most...
Published under:
Blockchain Guides & Tutorials
Feb 27, 2021 at 7:00 PM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $53,710.90 14.60%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM