BTC / IDR Price Converter
We analyze 74 exchanges to compute the most accurate BTC / IDR price. Check our F.A.Q.
Last Price
690,431,720.10 IDR
24h Volume
33,709,178,013,731 IDR
Last Price
666,790,645.38 IDR
24h Volume
34,364,006,666,254 IDR
Last Price
690,345,997.37 IDR
24h Volume
31,414,397,753,928 IDR
Last Price
689,170,920.63 IDR
24h Volume
22,333,852,333,761 IDR
Last Price
690,419,453.62 IDR
24h Volume
16,739,031,484,746 IDR
Last Price
690,413,177.75 IDR
24h Volume
15,094,663,515,408 IDR
Last Price
690,413,177.75 IDR
24h Volume
15,094,654,622,922 IDR
Last Price
690,413,177.75 IDR
24h Volume
15,094,195,836,422 IDR
Last Price
689,993,977.89 IDR
24h Volume
9,860,765,626,280 IDR
Last Price
690,841,934.05 IDR
24h Volume
8,560,149,685,927 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
680,508,572.10 IDR
673,721,629.85 IDR
668,405,368.93 IDR
685,214,712.12 IDR
677,940,412.02 IDR 12,678,607,006,376,076 IDR
2021-09-16
684,850,389.67 IDR
680,571,332.04 IDR
671,796,749.46 IDR
689,440,846.47 IDR
682,110,119.51 IDR 12,806,897,407,504,402 IDR
2021-09-15
668,466,786.15 IDR
685,030,393.32 IDR
665,280,019.33 IDR
688,444,290.93 IDR
676,444,039.32 IDR 12,890,234,036,878,850 IDR
2021-09-14
638,860,230.26 IDR
668,414,333.82 IDR
637,137,071.82 IDR
670,196,987.23 IDR
653,758,949.16 IDR 12,576,979,688,400,132 IDR
2021-09-13
655,073,249.29 IDR
639,071,356.62 IDR
622,587,465.31 IDR
660,952,723.59 IDR
638,057,290.29 IDR 12,024,163,362,790,486 IDR
2021-09-12
643,757,632.11 IDR
655,202,564.28 IDR
638,952,287.99 IDR
658,818,853.43 IDR
649,815,857.04 IDR 12,327,058,358,164,898 IDR
2021-09-11
639,571,487.29 IDR
643,767,124.30 IDR
638,827,336.89 IDR
653,192,301.43 IDR
645,761,170.47 IDR 12,111,287,474,478,778 IDR
2021-09-10
660,584,211.30 IDR
639,409,071.57 IDR
633,252,098.70 IDR
668,863,263.49 IDR
654,600,276.38 IDR 12,028,699,009,088,574 IDR
2021-09-09
655,057,429.34 IDR
660,432,224.39 IDR
649,403,488.12 IDR
672,403,097.76 IDR
660,442,841.53 IDR 12,423,666,633,685,996 IDR
2021-09-08
665,410,260.96 IDR
655,243,619.03 IDR
634,128,440.42 IDR
671,876,673.53 IDR
657,837,472.66 IDR 12,325,496,789,433,824 IDR
2021-09-07
749,598,197.35 IDR
665,511,977.27 IDR
625,101,262.96 IDR
752,569,191.28 IDR
711,260,279.35 IDR 12,518,030,725,428,304 IDR
2021-09-06
735,353,837.74 IDR
749,594,545.47 IDR
727,196,414.87 IDR
750,227,707.59 IDR
736,879,183.47 IDR 14,098,880,187,590,068 IDR
2021-09-05
711,473,371.45 IDR
735,326,902.70 IDR
706,314,909.27 IDR
736,742,488.92 IDR
716,746,235.45 IDR 13,829,697,488,963,782 IDR
2021-09-04
711,846,273.72 IDR
711,432,325.63 IDR
706,226,438.75 IDR
719,661,905.35 IDR
713,281,126.50 IDR 13,379,635,981,004,598 IDR
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,233.55 27.88%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM