| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
14,110,495.34 HUF
13,899,182.06 HUF
|
13,311,314.12 HUF
14,526,966.28 HUF
|
14,016,573.20 HUF | 259,075,277,362,144 HUF |
| 2021-02-25 |
14,919,855.08 HUF
14,074,864.04 HUF
|
14,074,864.04 HUF
15,599,933.14 HUF
|
15,009,347.04 HUF | 262,336,464,693,419 HUF |
| 2021-02-24 |
14,689,708.27 HUF
14,919,324.45 HUF
|
14,151,371.45 HUF
15,404,290.01 HUF
|
14,947,357.83 HUF | 278,062,445,324,640 HUF |
| 2021-02-23 |
16,248,891.32 HUF
14,679,299.00 HUF
|
13,569,500.66 HUF
16,255,136.71 HUF
|
14,718,414.60 HUF | 273,573,955,843,138 HUF |
| 2021-02-22 |
17,246,946.48 HUF
16,253,698.05 HUF
|
14,540,528.08 HUF
17,260,097.50 HUF
|
16,430,913.05 HUF | 300,179,999,999,997 HUF |
| 2021-02-21 |
16,807,560.75 HUF
17,253,426.47 HUF
|
16,693,097.11 HUF
17,503,445.50 HUF
|
17,121,786.73 HUF | 300,179,999,999,997 HUF |
| 2021-02-20 |
16,721,541.38 HUF
16,831,119.99 HUF
|
16,315,905.54 HUF
17,267,868.26 HUF
|
16,894,631.40 HUF | 300,179,999,999,997 HUF |
| 2021-02-19 |
15,489,690.41 HUF
16,730,324.13 HUF
|
15,271,000.17 HUF
16,798,244.04 HUF
|
15,916,099.45 HUF | 300,179,999,999,997 HUF |
| 2021-02-18 |
15,634,302.19 HUF
15,497,339.45 HUF
|
15,312,391.30 HUF
15,754,320.47 HUF
|
15,577,433.41 HUF | 288,752,333,116,263 HUF |
| 2021-02-17 |
14,750,676.34 HUF
15,648,833.66 HUF
|
14,713,191.47 HUF
15,773,913.23 HUF
|
15,277,432.79 HUF | 291,561,635,547,579 HUF |
| 2021-02-16 |
14,384,142.05 HUF
14,758,968.03 HUF
|
14,141,183.79 HUF
15,121,246.32 HUF
|
14,658,993.92 HUF | 274,968,695,423,782 HUF |
| 2021-02-15 |
14,594,188.18 HUF
14,387,612.79 HUF
|
13,820,922.01 HUF
14,666,512.07 HUF
|
14,353,940.67 HUF | 268,040,147,183,119 HUF |
| 2021-02-14 |
14,143,791.78 HUF
14,604,849.57 HUF
|
14,123,734.25 HUF
14,883,287.65 HUF
|
14,564,795.36 HUF | 272,072,457,378,175 HUF |
| 2021-02-13 |
14,212,346.68 HUF
14,137,729.44 HUF
|
13,900,040.18 HUF
14,413,320.99 HUF
|
14,170,420.62 HUF | 263,358,415,703,044 HUF |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
