| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
11,882,265.81 HUF
12,064,534.37 HUF
|
11,728,550.94 HUF
12,299,487.25 HUF
|
12,015,188.42 HUF | 226,446,399,787,921 HUF |
| 2021-07-27 |
11,242,802.92 HUF
11,873,124.21 HUF
|
10,993,052.94 HUF
11,873,124.21 HUF
|
11,358,195.70 HUF | 222,841,693,478,747 HUF |
| 2021-07-26 |
10,660,129.14 HUF
11,259,370.15 HUF
|
10,637,587.95 HUF
12,197,873.82 HUF
|
11,544,945.93 HUF | 211,311,355,230,327 HUF |
| 2021-07-25 |
10,328,585.87 HUF
10,655,127.54 HUF
|
10,219,169.18 HUF
10,655,656.15 HUF
|
10,360,814.79 HUF | 199,960,708,302,610 HUF |
| 2021-07-24 |
10,122,927.57 HUF
10,328,904.48 HUF
|
10,081,169.57 HUF
10,390,311.24 HUF
|
10,207,375.14 HUF | 193,828,151,920,019 HUF |
| 2021-07-23 |
9,742,241.42 HUF
10,118,799.45 HUF
|
9,666,711.16 HUF
10,118,799.45 HUF
|
9,793,339.28 HUF | 189,876,357,380,804 HUF |
| 2021-07-22 |
9,685,618.77 HUF
9,744,103.01 HUF
|
9,573,695.61 HUF
9,811,724.40 HUF
|
9,688,911.09 HUF | 182,836,214,859,972 HUF |
| 2021-07-21 |
8,986,540.09 HUF
9,678,076.97 HUF
|
8,909,244.41 HUF
9,856,780.03 HUF
|
9,404,430.88 HUF | 181,588,480,626,074 HUF |
| 2021-07-20 |
9,296,935.39 HUF
8,988,306.35 HUF
|
8,852,506.69 HUF
9,349,372.10 HUF
|
9,000,217.41 HUF | 168,638,828,469,676 HUF |
| 2021-07-19 |
9,585,806.83 HUF
9,293,900.02 HUF
|
9,210,404.64 HUF
9,607,449.73 HUF
|
9,405,082.94 HUF | 174,365,237,514,181 HUF |
| 2021-07-18 |
9,506,166.28 HUF
9,584,593.34 HUF
|
9,432,278.53 HUF
9,761,899.30 HUF
|
9,580,010.40 HUF | 179,809,003,034,961 HUF |
| 2021-07-17 |
9,472,889.00 HUF
9,503,799.11 HUF
|
9,417,600.39 HUF
9,619,680.37 HUF
|
9,517,522.59 HUF | 178,284,381,114,433 HUF |
| 2021-07-16 |
9,623,258.81 HUF
9,476,571.55 HUF
|
9,462,043.23 HUF
9,673,379.53 HUF
|
9,606,375.52 HUF | 177,765,082,898,732 HUF |
| 2021-07-15 |
9,906,367.72 HUF
9,600,231.22 HUF
|
9,442,433.83 HUF
10,000,739.08 HUF
|
9,703,124.71 HUF | 180,076,154,613,956 HUF |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
