| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
17,339,245.92 HUF
17,162,874.44 HUF
|
16,658,289.23 HUF
17,445,670.50 HUF
|
17,091,611.23 HUF | 294,139,999,999,997 HUF |
| 2021-05-08 |
16,896,947.25 HUF
17,326,704.98 HUF
|
16,793,842.19 HUF
17,514,640.12 HUF
|
17,232,006.13 HUF | 294,139,999,999,997 HUF |
| 2021-05-07 |
16,629,720.75 HUF
16,898,832.72 HUF
|
16,311,317.23 HUF
17,266,802.94 HUF
|
16,734,897.84 HUF | 294,139,999,999,997 HUF |
| 2021-05-06 |
16,909,210.23 HUF
16,624,455.83 HUF
|
16,323,282.59 HUF
17,179,875.66 HUF
|
16,776,361.03 HUF | 294,139,999,999,997 HUF |
| 2021-05-05 |
15,716,554.49 HUF
16,911,465.26 HUF
|
15,649,846.85 HUF
17,044,198.32 HUF
|
16,463,087.49 HUF | 294,139,999,999,997 HUF |
| 2021-05-04 |
16,848,944.30 HUF
15,725,292.92 HUF
|
15,694,326.43 HUF
16,853,050.89 HUF
|
16,298,115.87 HUF | 294,059,439,417,861 HUF |
| 2021-05-03 |
16,682,226.58 HUF
16,842,240.33 HUF
|
16,676,957.70 HUF
17,354,089.48 HUF
|
17,059,138.09 HUF | 294,139,999,999,997 HUF |
| 2021-05-02 |
17,032,242.36 HUF
16,682,160.00 HUF
|
16,544,035.08 HUF
17,053,808.52 HUF
|
16,747,996.83 HUF | 294,139,999,999,997 HUF |
| 2021-05-01 |
17,006,195.37 HUF
17,031,394.63 HUF
|
16,820,790.15 HUF
17,222,767.45 HUF
|
17,021,512.12 HUF | 294,139,999,999,997 HUF |
| 2021-04-30 |
15,781,467.67 HUF
17,023,232.67 HUF
|
15,656,755.11 HUF
17,052,550.20 HUF
|
16,280,682.01 HUF | 294,139,999,999,997 HUF |
| 2021-04-29 |
16,147,217.24 HUF
15,781,544.66 HUF
|
15,448,688.81 HUF
16,242,642.02 HUF
|
15,868,793.77 HUF | 294,139,999,999,997 HUF |
| 2021-04-28 |
16,206,539.31 HUF
16,139,247.66 HUF
|
15,870,026.26 HUF
16,572,671.05 HUF
|
16,123,942.23 HUF | 294,139,999,999,997 HUF |
| 2021-04-27 |
15,905,482.45 HUF
16,202,553.87 HUF
|
15,712,044.87 HUF
16,314,627.63 HUF
|
16,063,407.33 HUF | 294,139,999,999,997 HUF |
| 2021-04-26 |
14,444,851.81 HUF
15,907,102.13 HUF
|
14,405,554.44 HUF
15,980,546.41 HUF
|
15,602,063.73 HUF | 294,139,999,999,997 HUF |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
