Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
10,803,179.50 HUF
10,688,573.72 HUF
|
10,328,294.21 HUF
10,913,649.13 HUF
|
10,763,357.34 HUF | 203,620,803,215,980 HUF |
| 2022-05-25 |
10,834,176.87 HUF
10,803,965.47 HUF
|
10,734,958.67 HUF
11,027,070.62 HUF
|
10,874,196.91 HUF | 205,809,524,417,828 HUF |
| 2022-05-24 |
10,639,591.18 HUF
10,834,176.33 HUF
|
10,517,877.37 HUF
10,883,282.27 HUF
|
10,714,543.56 HUF | 206,375,349,475,133 HUF |
| 2022-05-23 |
11,073,980.01 HUF
10,639,907.22 HUF
|
10,582,581.19 HUF
11,188,813.02 HUF
|
10,999,844.72 HUF | 202,666,824,773,237 HUF |
| 2022-05-22 |
10,765,923.65 HUF
11,075,820.90 HUF
|
10,710,535.75 HUF
11,124,879.76 HUF
|
10,893,039.30 HUF | 210,958,801,591,805 HUF |
| 2022-05-21 |
10,676,379.63 HUF
10,768,197.97 HUF
|
10,609,382.19 HUF
10,824,708.77 HUF
|
10,726,973.98 HUF | 205,091,367,700,509 HUF |
| 2022-05-20 |
11,076,067.64 HUF
10,676,389.61 HUF
|
10,522,336.97 HUF
11,210,852.95 HUF
|
10,895,297.43 HUF | 203,333,505,655,816 HUF |
| 2022-05-19 |
10,495,048.23 HUF
11,076,966.61 HUF
|
10,486,046.29 HUF
11,140,717.24 HUF
|
10,802,363.26 HUF | 210,952,377,437,023 HUF |
| 2022-05-18 |
11,127,005.56 HUF
10,486,046.29 HUF
|
10,486,046.29 HUF
11,204,179.70 HUF
|
10,823,648.75 HUF | 199,692,259,882,526 HUF |
| 2022-05-17 |
10,915,706.10 HUF
11,126,229.90 HUF
|
10,810,594.42 HUF
11,222,030.63 HUF
|
11,069,083.89 HUF | 211,874,292,654,676 HUF |
| 2022-05-16 |
11,444,417.24 HUF
10,911,627.17 HUF
|
10,684,722.71 HUF
11,444,609.21 HUF
|
10,959,427.74 HUF | 207,777,698,769,881 HUF |
| 2022-05-15 |
10,993,262.18 HUF
11,440,008.59 HUF
|
10,795,411.69 HUF
11,450,116.18 HUF
|
11,009,152.81 HUF | 217,827,407,437,383 HUF |
| 2022-05-14 |
10,714,418.76 HUF
10,996,495.61 HUF
|
10,497,529.83 HUF
11,054,822.21 HUF
|
10,754,149.31 HUF | 209,374,024,113,072 HUF |
| 2022-05-13 |
10,604,621.75 HUF
10,713,883.15 HUF
|
10,528,139.17 HUF
11,331,238.68 HUF
|
11,029,469.96 HUF | 203,983,228,383,220 HUF |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
