BTC / HUF Price Converter
We analyze 76 exchanges to compute the most accurate BTC / HUF price. Check our F.A.Q.
Last Price
12,016,983.11 HUF
24h Volume
1,284,908,847,418 HUF
Last Price
12,016,874.57 HUF
24h Volume
1,210,834,053,619 HUF
Last Price
12,017,450.47 HUF
24h Volume
396,867,354,888 HUF
Last Price
12,017,103.72 HUF
24h Volume
396,817,260,992 HUF
Last Price
12,015,593.11 HUF
24h Volume
396,806,061,667 HUF
Last Price
12,017,724.85 HUF
24h Volume
361,222,879,148 HUF
Last Price
12,013,372.31 HUF
24h Volume
298,471,431,098 HUF
Last Price
12,024,207.53 HUF
24h Volume
266,693,685,687 HUF
Last Price
12,007,573.61 HUF
24h Volume
252,005,061,201 HUF
Last Price
12,017,239.41 HUF
24h Volume
243,527,908,375 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
11,882,265.81 HUF
12,064,534.37 HUF
11,728,550.94 HUF
12,299,487.25 HUF
12,015,188.42 HUF 226,446,399,787,921 HUF
2021-07-27
11,242,802.92 HUF
11,873,124.21 HUF
10,993,052.94 HUF
11,873,124.21 HUF
11,358,195.70 HUF 222,841,693,478,747 HUF
2021-07-26
10,660,129.14 HUF
11,259,370.15 HUF
10,637,587.95 HUF
12,197,873.82 HUF
11,544,945.93 HUF 211,311,355,230,327 HUF
2021-07-25
10,328,585.87 HUF
10,655,127.54 HUF
10,219,169.18 HUF
10,655,656.15 HUF
10,360,814.79 HUF 199,960,708,302,610 HUF
2021-07-24
10,122,927.57 HUF
10,328,904.48 HUF
10,081,169.57 HUF
10,390,311.24 HUF
10,207,375.14 HUF 193,828,151,920,019 HUF
2021-07-23
9,742,241.42 HUF
10,118,799.45 HUF
9,666,711.16 HUF
10,118,799.45 HUF
9,793,339.28 HUF 189,876,357,380,804 HUF
2021-07-22
9,685,618.77 HUF
9,744,103.01 HUF
9,573,695.61 HUF
9,811,724.40 HUF
9,688,911.09 HUF 182,836,214,859,972 HUF
2021-07-21
8,986,540.09 HUF
9,678,076.97 HUF
8,909,244.41 HUF
9,856,780.03 HUF
9,404,430.88 HUF 181,588,480,626,074 HUF
2021-07-20
9,296,935.39 HUF
8,988,306.35 HUF
8,852,506.69 HUF
9,349,372.10 HUF
9,000,217.41 HUF 168,638,828,469,676 HUF
2021-07-19
9,585,806.83 HUF
9,293,900.02 HUF
9,210,404.64 HUF
9,607,449.73 HUF
9,405,082.94 HUF 174,365,237,514,181 HUF
2021-07-18
9,506,166.28 HUF
9,584,593.34 HUF
9,432,278.53 HUF
9,761,899.30 HUF
9,580,010.40 HUF 179,809,003,034,961 HUF
2021-07-17
9,472,889.00 HUF
9,503,799.11 HUF
9,417,600.39 HUF
9,619,680.37 HUF
9,517,522.59 HUF 178,284,381,114,433 HUF
2021-07-16
9,623,258.81 HUF
9,476,571.55 HUF
9,462,043.23 HUF
9,673,379.53 HUF
9,606,375.52 HUF 177,765,082,898,732 HUF
2021-07-15
9,906,367.72 HUF
9,600,231.22 HUF
9,442,433.83 HUF
10,000,739.08 HUF
9,703,124.71 HUF 180,076,154,613,956 HUF
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $39,860.70 5.68%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM