BTC / HKD Price Converter
We analyze 61 exchanges to compute the most accurate BTC / HKD price. Check our F.A.Q.
Last Price
226,142.33 HKD
24h Volume
22,441,433,293 HKD
Last Price
226,142.33 HKD
24h Volume
21,525,215,516 HKD
Last Price
226,336.78 HKD
24h Volume
9,852,791,403 HKD
Last Price
226,411.72 HKD
24h Volume
9,240,149,013 HKD
Last Price
226,160.46 HKD
24h Volume
8,135,606,332 HKD
Last Price
225,999.54 HKD
24h Volume
7,462,287,497 HKD
Last Price
225,797.40 HKD
24h Volume
6,649,003,956 HKD
Last Price
226,142.33 HKD
24h Volume
6,535,259,674 HKD
Last Price
226,142.33 HKD
24h Volume
6,479,256,439 HKD
Last Price
226,155.91 HKD
24h Volume
5,877,307,759 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
229,401.25 HKD
224,673.87 HKD
222,316.63 HKD
230,497.13 HKD
226,856.37 HKD 4,280,305,219,757 HKD
2022-05-26
232,018.16 HKD
229,556.79 HKD
221,819.13 HKD
234,390.70 HKD
231,162.91 HKD 4,373,131,529,221 HKD
2022-05-25
232,683.89 HKD
232,035.04 HKD
230,553.00 HKD
236,826.64 HKD
233,543.39 HKD 4,420,138,345,544 HKD
2022-05-24
228,504.80 HKD
232,683.88 HKD
225,890.78 HKD
233,738.52 HKD
230,114.54 HKD 4,432,290,480,096 HKD
2022-05-23
237,834.10 HKD
228,511.59 HKD
227,280.41 HKD
240,300.35 HKD
236,241.91 HKD 4,352,643,086,290 HKD
2022-05-22
231,218.03 HKD
237,873.64 HKD
230,028.47 HKD
238,927.27 HKD
233,948.07 HKD 4,530,728,550,507 HKD
2022-05-21
229,294.90 HKD
231,266.87 HKD
227,856.01 HKD
232,480.54 HKD
230,381.51 HKD 4,404,714,608,216 HKD
2022-05-20
237,878.94 HKD
229,295.12 HKD
225,986.55 HKD
240,773.70 HKD
233,996.57 HKD 4,366,961,285,322 HKD
2022-05-19
225,400.48 HKD
237,898.25 HKD
225,207.14 HKD
239,267.41 HKD
232,000.63 HKD 4,530,590,579,959 HKD
2022-05-18
238,972.92 HKD
225,207.14 HKD
225,207.14 HKD
240,630.38 HKD
232,457.78 HKD 4,288,758,830,341 HKD
2022-05-17
234,434.88 HKD
238,956.27 HKD
232,177.41 HKD
241,013.76 HKD
237,728.95 HKD 4,550,390,406,115 HKD
2022-05-16
245,789.92 HKD
234,347.28 HKD
229,474.09 HKD
245,794.05 HKD
235,373.88 HKD 4,462,408,512,335 HKD
2022-05-15
236,100.54 HKD
245,695.24 HKD
231,851.34 HKD
245,912.32 HKD
236,441.82 HKD 4,678,244,503,252 HKD
2022-05-14
230,111.86 HKD
236,169.98 HKD
225,453.77 HKD
237,422.65 HKD
230,965.15 HKD 4,496,692,537,243 HKD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Apr 12, 2022 at 14:24
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
Published under:
Analysis
Mar 18, 2022 at 13:25
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Published under:
Analysis
Mar 18, 2022 at 13:08
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Published under:
Blockchain Guides & Tutorials
Mar 10, 2022 at 16:29
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
Published under:
Bitcoin Analysis
Mar 8, 2022 at 10:04