| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
419,511.32 HKD
378,987.83 HKD
|
350,335.23 HKD
419,672.56 HKD
|
379,997.71 HKD | 7,063,089,339,011 HKD |
| 2021-02-22 |
445,278.95 HKD
419,635.42 HKD
|
375,405.07 HKD
445,618.48 HKD
|
424,210.73 HKD | 7,750,000,000,000 HKD |
| 2021-02-21 |
433,934.96 HKD
445,446.25 HKD
|
430,979.75 HKD
451,901.20 HKD
|
442,047.60 HKD | 7,750,000,000,000 HKD |
| 2021-02-20 |
431,714.12 HKD
434,543.21 HKD
|
421,241.48 HKD
445,819.11 HKD
|
436,182.93 HKD | 7,750,000,000,000 HKD |
| 2021-02-19 |
399,910.39 HKD
431,940.88 HKD
|
394,264.28 HKD
433,694.42 HKD
|
410,919.35 HKD | 7,750,000,000,000 HKD |
| 2021-02-18 |
403,643.95 HKD
400,107.87 HKD
|
395,332.91 HKD
406,742.57 HKD
|
402,175.72 HKD | 7,454,962,294,793 HKD |
| 2021-02-17 |
380,830.64 HKD
404,019.12 HKD
|
379,862.86 HKD
407,248.41 HKD
|
394,430.36 HKD | 7,527,492,422,859 HKD |
| 2021-02-16 |
371,367.52 HKD
381,044.71 HKD
|
365,094.86 HKD
390,397.96 HKD
|
378,463.60 HKD | 7,099,098,506,011 HKD |
| 2021-02-15 |
376,790.45 HKD
371,457.12 HKD
|
356,826.39 HKD
378,657.70 HKD
|
370,587.78 HKD | 6,920,218,337,895 HKD |
| 2021-02-14 |
365,162.19 HKD
377,065.71 HKD
|
364,644.35 HKD
384,254.38 HKD
|
376,031.59 HKD | 7,024,323,887,937 HKD |
| 2021-02-13 |
366,932.13 HKD
365,005.67 HKD
|
358,869.05 HKD
372,120.85 HKD
|
365,849.69 HKD | 6,799,346,131,317 HKD |
| 2021-02-12 |
371,511.63 HKD
367,445.19 HKD
|
359,175.89 HKD
377,845.08 HKD
|
368,335.22 HKD | 6,844,387,545,930 HKD |
| 2021-02-11 |
347,376.21 HKD
371,482.72 HKD
|
341,426.76 HKD
375,864.12 HKD
|
358,003.00 HKD | 6,919,297,277,225 HKD |
| 2021-02-10 |
359,948.94 HKD
347,781.14 HKD
|
340,197.69 HKD
365,860.75 HKD
|
354,283.30 HKD | 6,477,545,403,291 HKD |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
