| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
290,093.55 HKD
306,357.48 HKD
|
283,649.35 HKD
306,357.48 HKD
|
293,070.98 HKD | 5,749,895,115,630 HKD |
| 2021-07-26 |
275,059.05 HKD
290,521.03 HKD
|
274,477.43 HKD
314,736.86 HKD
|
297,889.62 HKD | 5,452,382,408,105 HKD |
| 2021-07-25 |
266,504.37 HKD
274,930.00 HKD
|
263,681.14 HKD
274,943.64 HKD
|
267,335.96 HKD | 5,159,506,203,881 HKD |
| 2021-07-24 |
261,197.85 HKD
266,512.59 HKD
|
260,120.39 HKD
268,097.05 HKD
|
263,376.82 HKD | 5,001,270,303,588 HKD |
| 2021-07-23 |
251,375.16 HKD
261,091.34 HKD
|
249,426.28 HKD
261,091.34 HKD
|
252,693.62 HKD | 4,899,303,729,181 HKD |
| 2021-07-22 |
249,914.15 HKD
251,423.19 HKD
|
247,026.24 HKD
253,168.00 HKD
|
249,999.10 HKD | 4,717,649,746,652 HKD |
| 2021-07-21 |
231,876.10 HKD
249,719.55 HKD
|
229,881.67 HKD
254,330.55 HKD
|
242,658.77 HKD | 4,685,454,959,110 HKD |
| 2021-07-20 |
239,885.11 HKD
231,921.67 HKD
|
228,417.69 HKD
241,238.11 HKD
|
232,229.01 HKD | 4,351,320,262,318 HKD |
| 2021-07-19 |
247,338.74 HKD
239,806.79 HKD
|
237,652.39 HKD
247,897.18 HKD
|
242,675.59 HKD | 4,499,076,505,241 HKD |
| 2021-07-18 |
245,283.81 HKD
247,307.43 HKD
|
243,377.31 HKD
251,882.38 HKD
|
247,189.18 HKD | 4,639,539,810,334 HKD |
| 2021-07-17 |
244,425.17 HKD
245,222.73 HKD
|
242,998.58 HKD
248,212.77 HKD
|
245,576.83 HKD | 4,600,200,600,525 HKD |
| 2021-07-16 |
248,305.10 HKD
244,520.19 HKD
|
244,145.32 HKD
249,598.34 HKD
|
247,869.47 HKD | 4,586,801,356,302 HKD |
| 2021-07-15 |
255,610.05 HKD
247,710.93 HKD
|
243,639.34 HKD
258,045.07 HKD
|
250,365.85 HKD | 4,646,433,015,709 HKD |
| 2021-07-14 |
254,849.09 HKD
255,642.08 HKD
|
246,805.69 HKD
257,193.62 HKD
|
253,097.85 HKD | 4,794,984,155,719 HKD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
