| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
458,760.16 HKD
418,820.52 HKD
|
418,820.52 HKD
460,280.40 HKD
|
434,763.92 HKD | 7,800,000,000,000 HKD |
| 2021-11-25 |
445,595.08 HKD
458,752.32 HKD
|
444,731.44 HKD
461,528.45 HKD
|
453,373.07 HKD | 7,800,000,000,000 HKD |
| 2021-11-24 |
448,031.36 HKD
445,527.55 HKD
|
437,229.99 HKD
448,899.34 HKD
|
442,439.69 HKD | 7,800,000,000,000 HKD |
| 2021-11-23 |
439,194.00 HKD
448,111.95 HKD
|
434,421.62 HKD
449,783.06 HKD
|
443,369.96 HKD | 7,800,000,000,000 HKD |
| 2021-11-22 |
458,436.88 HKD
439,265.26 HKD
|
435,136.53 HKD
459,049.95 HKD
|
447,424.91 HKD | 7,800,000,000,000 HKD |
| 2021-11-21 |
464,609.54 HKD
458,091.77 HKD
|
456,696.09 HKD
466,078.56 HKD
|
460,649.58 HKD | 7,800,000,000,000 HKD |
| 2021-11-20 |
451,733.78 HKD
464,635.12 HKD
|
448,593.04 HKD
465,486.10 HKD
|
456,682.05 HKD | 7,800,000,000,000 HKD |
| 2021-11-19 |
444,724.92 HKD
451,667.36 HKD
|
435,097.44 HKD
453,240.31 HKD
|
445,780.08 HKD | 7,800,000,000,000 HKD |
| 2021-11-18 |
469,890.64 HKD
444,438.45 HKD
|
441,906.88 HKD
473,263.17 HKD
|
460,284.30 HKD | 7,800,000,000,000 HKD |
| 2021-11-17 |
468,537.66 HKD
469,750.69 HKD
|
457,978.80 HKD
472,608.26 HKD
|
466,566.04 HKD | 7,800,000,000,000 HKD |
| 2021-11-16 |
496,603.71 HKD
468,779.45 HKD
|
460,116.33 HKD
496,643.74 HKD
|
474,082.40 HKD | 7,800,000,000,000 HKD |
| 2021-11-15 |
509,535.10 HKD
496,476.72 HKD
|
495,529.21 HKD
515,322.64 HKD
|
507,067.39 HKD | 7,800,000,000,000 HKD |
| 2021-11-14 |
502,018.03 HKD
509,318.80 HKD
|
496,723.13 HKD
509,345.18 HKD
|
502,519.83 HKD | 7,800,000,000,000 HKD |
| 2021-11-13 |
499,822.26 HKD
502,097.17 HKD
|
494,301.48 HKD
504,663.49 HKD
|
498,928.87 HKD | 7,800,000,000,000 HKD |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
