| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
439,290.58 HKD
446,399.44 HKD
|
430,879.63 HKD
456,119.74 HKD
|
442,068.93 HKD | 7,770,000,000,000 HKD |
| 2021-05-06 |
446,673.57 HKD
439,151.50 HKD
|
431,195.71 HKD
453,823.46 HKD
|
443,164.23 HKD | 7,770,000,000,000 HKD |
| 2021-05-05 |
415,168.38 HKD
446,733.14 HKD
|
413,406.24 HKD
450,239.41 HKD
|
434,888.79 HKD | 7,770,000,000,000 HKD |
| 2021-05-04 |
445,081.58 HKD
415,399.22 HKD
|
414,581.21 HKD
445,190.06 HKD
|
430,530.90 HKD | 7,767,871,912,276 HKD |
| 2021-05-03 |
440,677.57 HKD
444,904.49 HKD
|
440,538.39 HKD
458,425.50 HKD
|
450,634.06 HKD | 7,770,000,000,000 HKD |
| 2021-05-02 |
449,923.58 HKD
440,675.81 HKD
|
437,027.10 HKD
450,493.28 HKD
|
442,414.96 HKD | 7,770,000,000,000 HKD |
| 2021-05-01 |
449,235.53 HKD
449,901.19 HKD
|
444,337.86 HKD
454,956.49 HKD
|
449,640.13 HKD | 7,770,000,000,000 HKD |
| 2021-04-30 |
416,883.13 HKD
449,685.58 HKD
|
413,588.72 HKD
450,460.04 HKD
|
430,070.37 HKD | 7,770,000,000,000 HKD |
| 2021-04-29 |
426,544.77 HKD
416,885.16 HKD
|
408,092.45 HKD
429,065.51 HKD
|
419,189.94 HKD | 7,770,000,000,000 HKD |
| 2021-04-28 |
428,111.82 HKD
426,334.24 HKD
|
419,222.49 HKD
437,783.55 HKD
|
425,929.94 HKD | 7,770,000,000,000 HKD |
| 2021-04-27 |
420,159.10 HKD
428,006.54 HKD
|
415,049.26 HKD
430,967.08 HKD
|
424,330.85 HKD | 7,770,000,000,000 HKD |
| 2021-04-26 |
381,575.10 HKD
420,201.89 HKD
|
380,537.02 HKD
422,141.99 HKD
|
412,144.00 HKD | 7,770,000,000,000 HKD |
| 2021-04-25 |
389,762.40 HKD
381,362.58 HKD
|
367,430.95 HKD
393,281.83 HKD
|
386,471.27 HKD | 7,128,216,955,676 HKD |
| 2021-04-24 |
397,759.44 HKD
389,768.56 HKD
|
379,878.74 HKD
398,380.53 HKD
|
389,487.46 HKD | 7,284,973,997,816 HKD |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
