BTC / HKD Price Converter
We analyze 83 exchanges to compute the most accurate BTC / HKD price. Check our F.A.Q.
Last Price
378,599.28 HKD
24h Volume
48,197,357,536 HKD
Last Price
378,563.86 HKD
24h Volume
37,470,483,370 HKD
Last Price
378,565.88 HKD
24h Volume
28,317,616,501 HKD
Last Price
378,547.90 HKD
24h Volume
19,423,868,041 HKD
Last Price
378,541.47 HKD
24h Volume
17,253,437,157 HKD
Last Price
378,480.01 HKD
24h Volume
17,075,617,562 HKD
Last Price
378,581.84 HKD
24h Volume
16,041,630,330 HKD
Last Price
378,689.10 HKD
24h Volume
15,112,782,641 HKD
Last Price
378,582.62 HKD
24h Volume
14,759,304,404 HKD
Last Price
378,558.05 HKD
24h Volume
13,426,711,450 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
419,511.32 HKD
378,987.83 HKD
350,335.23 HKD
419,672.56 HKD
379,997.71 HKD 7,063,089,339,011 HKD
2021-02-22
445,278.95 HKD
419,635.42 HKD
375,405.07 HKD
445,618.48 HKD
424,210.73 HKD 7,750,000,000,000 HKD
2021-02-21
433,934.96 HKD
445,446.25 HKD
430,979.75 HKD
451,901.20 HKD
442,047.60 HKD 7,750,000,000,000 HKD
2021-02-20
431,714.12 HKD
434,543.21 HKD
421,241.48 HKD
445,819.11 HKD
436,182.93 HKD 7,750,000,000,000 HKD
2021-02-19
399,910.39 HKD
431,940.88 HKD
394,264.28 HKD
433,694.42 HKD
410,919.35 HKD 7,750,000,000,000 HKD
2021-02-18
403,643.95 HKD
400,107.87 HKD
395,332.91 HKD
406,742.57 HKD
402,175.72 HKD 7,454,962,294,793 HKD
2021-02-17
380,830.64 HKD
404,019.12 HKD
379,862.86 HKD
407,248.41 HKD
394,430.36 HKD 7,527,492,422,859 HKD
2021-02-16
371,367.52 HKD
381,044.71 HKD
365,094.86 HKD
390,397.96 HKD
378,463.60 HKD 7,099,098,506,011 HKD
2021-02-15
376,790.45 HKD
371,457.12 HKD
356,826.39 HKD
378,657.70 HKD
370,587.78 HKD 6,920,218,337,895 HKD
2021-02-14
365,162.19 HKD
377,065.71 HKD
364,644.35 HKD
384,254.38 HKD
376,031.59 HKD 7,024,323,887,937 HKD
2021-02-13
366,932.13 HKD
365,005.67 HKD
358,869.05 HKD
372,120.85 HKD
365,849.69 HKD 6,799,346,131,317 HKD
2021-02-12
371,511.63 HKD
367,445.19 HKD
359,175.89 HKD
377,845.08 HKD
368,335.22 HKD 6,844,387,545,930 HKD
2021-02-11
347,376.21 HKD
371,482.72 HKD
341,426.76 HKD
375,864.12 HKD
358,003.00 HKD 6,919,297,277,225 HKD
2021-02-10
359,948.94 HKD
347,781.14 HKD
340,197.69 HKD
365,860.75 HKD
354,283.30 HKD 6,477,545,403,291 HKD
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $48,871.21 4.27%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Blockchain Guides & Tutorials
Feb 3, 2021 at 8:00 AM