BTC / HKD Price Converter
We analyze 76 exchanges to compute the most accurate BTC / HKD price. Check our F.A.Q.
Last Price
308,531.62 HKD
24h Volume
43,719,822,264 HKD
Last Price
308,242.36 HKD
24h Volume
41,243,222,235 HKD
Last Price
308,538.93 HKD
24h Volume
15,814,441,263 HKD
Last Price
308,701.22 HKD
24h Volume
10,338,106,439 HKD
Last Price
308,572.23 HKD
24h Volume
8,927,853,845 HKD
Last Price
308,572.23 HKD
24h Volume
8,927,848,615 HKD
Last Price
308,572.23 HKD
24h Volume
8,926,039,900 HKD
Last Price
308,241.03 HKD
24h Volume
8,641,768,456 HKD
Last Price
308,213.64 HKD
24h Volume
8,531,650,538 HKD
Last Price
308,536.05 HKD
24h Volume
8,361,769,803 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
290,093.55 HKD
306,357.48 HKD
283,649.35 HKD
306,357.48 HKD
293,070.98 HKD 5,749,895,115,630 HKD
2021-07-26
275,059.05 HKD
290,521.03 HKD
274,477.43 HKD
314,736.86 HKD
297,889.62 HKD 5,452,382,408,105 HKD
2021-07-25
266,504.37 HKD
274,930.00 HKD
263,681.14 HKD
274,943.64 HKD
267,335.96 HKD 5,159,506,203,881 HKD
2021-07-24
261,197.85 HKD
266,512.59 HKD
260,120.39 HKD
268,097.05 HKD
263,376.82 HKD 5,001,270,303,588 HKD
2021-07-23
251,375.16 HKD
261,091.34 HKD
249,426.28 HKD
261,091.34 HKD
252,693.62 HKD 4,899,303,729,181 HKD
2021-07-22
249,914.15 HKD
251,423.19 HKD
247,026.24 HKD
253,168.00 HKD
249,999.10 HKD 4,717,649,746,652 HKD
2021-07-21
231,876.10 HKD
249,719.55 HKD
229,881.67 HKD
254,330.55 HKD
242,658.77 HKD 4,685,454,959,110 HKD
2021-07-20
239,885.11 HKD
231,921.67 HKD
228,417.69 HKD
241,238.11 HKD
232,229.01 HKD 4,351,320,262,318 HKD
2021-07-19
247,338.74 HKD
239,806.79 HKD
237,652.39 HKD
247,897.18 HKD
242,675.59 HKD 4,499,076,505,241 HKD
2021-07-18
245,283.81 HKD
247,307.43 HKD
243,377.31 HKD
251,882.38 HKD
247,189.18 HKD 4,639,539,810,334 HKD
2021-07-17
244,425.17 HKD
245,222.73 HKD
242,998.58 HKD
248,212.77 HKD
245,576.83 HKD 4,600,200,600,525 HKD
2021-07-16
248,305.10 HKD
244,520.19 HKD
244,145.32 HKD
249,598.34 HKD
247,869.47 HKD 4,586,801,356,302 HKD
2021-07-15
255,610.05 HKD
247,710.93 HKD
243,639.34 HKD
258,045.07 HKD
250,365.85 HKD 4,646,433,015,709 HKD
2021-07-14
254,849.09 HKD
255,642.08 HKD
246,805.69 HKD
257,193.62 HKD
253,097.85 HKD 4,794,984,155,719 HKD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $39,651.26 5.12%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM