Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
229,401.25 HKD
224,673.87 HKD
|
222,316.63 HKD
230,497.13 HKD
|
226,856.37 HKD | 4,280,305,219,757 HKD |
2022-05-26 |
232,018.16 HKD
229,556.79 HKD
|
221,819.13 HKD
234,390.70 HKD
|
231,162.91 HKD | 4,373,131,529,221 HKD |
2022-05-25 |
232,683.89 HKD
232,035.04 HKD
|
230,553.00 HKD
236,826.64 HKD
|
233,543.39 HKD | 4,420,138,345,544 HKD |
2022-05-24 |
228,504.80 HKD
232,683.88 HKD
|
225,890.78 HKD
233,738.52 HKD
|
230,114.54 HKD | 4,432,290,480,096 HKD |
2022-05-23 |
237,834.10 HKD
228,511.59 HKD
|
227,280.41 HKD
240,300.35 HKD
|
236,241.91 HKD | 4,352,643,086,290 HKD |
2022-05-22 |
231,218.03 HKD
237,873.64 HKD
|
230,028.47 HKD
238,927.27 HKD
|
233,948.07 HKD | 4,530,728,550,507 HKD |
2022-05-21 |
229,294.90 HKD
231,266.87 HKD
|
227,856.01 HKD
232,480.54 HKD
|
230,381.51 HKD | 4,404,714,608,216 HKD |
2022-05-20 |
237,878.94 HKD
229,295.12 HKD
|
225,986.55 HKD
240,773.70 HKD
|
233,996.57 HKD | 4,366,961,285,322 HKD |
2022-05-19 |
225,400.48 HKD
237,898.25 HKD
|
225,207.14 HKD
239,267.41 HKD
|
232,000.63 HKD | 4,530,590,579,959 HKD |
2022-05-18 |
238,972.92 HKD
225,207.14 HKD
|
225,207.14 HKD
240,630.38 HKD
|
232,457.78 HKD | 4,288,758,830,341 HKD |
2022-05-17 |
234,434.88 HKD
238,956.27 HKD
|
232,177.41 HKD
241,013.76 HKD
|
237,728.95 HKD | 4,550,390,406,115 HKD |
2022-05-16 |
245,789.92 HKD
234,347.28 HKD
|
229,474.09 HKD
245,794.05 HKD
|
235,373.88 HKD | 4,462,408,512,335 HKD |
2022-05-15 |
236,100.54 HKD
245,695.24 HKD
|
231,851.34 HKD
245,912.32 HKD
|
236,441.82 HKD | 4,678,244,503,252 HKD |
2022-05-14 |
230,111.86 HKD
236,169.98 HKD
|
225,453.77 HKD
237,422.65 HKD
|
230,965.15 HKD | 4,496,692,537,243 HKD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...