| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
48,338.14 EUR
47,846.46 EUR
|
46,439.78 EUR
48,634.83 EUR
|
47,647.79 EUR | 820,000,000,000 EUR |
| 2021-05-08 |
47,105.11 EUR
48,303.18 EUR
|
46,817.67 EUR
48,827.11 EUR
|
48,039.18 EUR | 820,000,000,000 EUR |
| 2021-05-07 |
46,360.14 EUR
47,110.37 EUR
|
45,472.50 EUR
48,136.19 EUR
|
46,653.35 EUR | 820,000,000,000 EUR |
| 2021-05-06 |
47,139.30 EUR
46,345.46 EUR
|
45,505.85 EUR
47,893.85 EUR
|
46,768.94 EUR | 820,000,000,000 EUR |
| 2021-05-05 |
43,814.42 EUR
47,145.58 EUR
|
43,628.46 EUR
47,515.61 EUR
|
45,895.60 EUR | 820,000,000,000 EUR |
| 2021-05-04 |
46,971.29 EUR
43,838.78 EUR
|
43,752.46 EUR
46,982.74 EUR
|
45,435.69 EUR | 819,775,414,166 EUR |
| 2021-05-03 |
46,506.51 EUR
46,952.60 EUR
|
46,491.82 EUR
48,379.52 EUR
|
47,557.26 EUR | 820,000,000,000 EUR |
| 2021-05-02 |
47,482.28 EUR
46,506.33 EUR
|
46,121.26 EUR
47,542.40 EUR
|
46,689.87 EUR | 820,000,000,000 EUR |
| 2021-05-01 |
47,409.67 EUR
47,479.92 EUR
|
46,892.80 EUR
48,013.43 EUR
|
47,452.37 EUR | 820,000,000,000 EUR |
| 2021-04-30 |
43,995.39 EUR
47,457.17 EUR
|
43,647.72 EUR
47,538.90 EUR
|
45,387.09 EUR | 820,000,000,000 EUR |
| 2021-04-29 |
45,015.02 EUR
43,995.60 EUR
|
43,067.67 EUR
45,281.04 EUR
|
44,238.83 EUR | 820,000,000,000 EUR |
| 2021-04-28 |
45,180.40 EUR
44,992.80 EUR
|
44,242.27 EUR
46,201.10 EUR
|
44,950.13 EUR | 820,000,000,000 EUR |
| 2021-04-27 |
44,341.12 EUR
45,169.29 EUR
|
43,801.85 EUR
45,481.73 EUR
|
44,781.38 EUR | 820,000,000,000 EUR |
| 2021-04-26 |
40,269.19 EUR
44,345.63 EUR
|
40,159.63 EUR
44,550.38 EUR
|
43,495.25 EUR | 820,000,000,000 EUR |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
