| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
33,102.62 EUR
33,610.40 EUR
|
32,674.39 EUR
34,264.96 EUR
|
33,472.93 EUR | 630,853,594,527 EUR |
| 2021-07-27 |
31,321.15 EUR
33,077.16 EUR
|
30,625.38 EUR
33,077.16 EUR
|
31,642.63 EUR | 620,811,297,831 EUR |
| 2021-07-26 |
29,697.89 EUR
31,367.31 EUR
|
29,635.10 EUR
33,981.87 EUR
|
32,162.89 EUR | 588,689,103,189 EUR |
| 2021-07-25 |
28,774.25 EUR
29,683.96 EUR
|
28,469.43 EUR
29,685.43 EUR
|
28,864.04 EUR | 557,067,507,874 EUR |
| 2021-07-24 |
28,201.31 EUR
28,775.14 EUR
|
28,084.98 EUR
28,946.21 EUR
|
28,436.57 EUR | 539,982,911,955 EUR |
| 2021-07-23 |
27,140.76 EUR
28,189.81 EUR
|
26,930.34 EUR
28,189.81 EUR
|
27,283.12 EUR | 528,973,667,418 EUR |
| 2021-07-22 |
26,983.02 EUR
27,145.95 EUR
|
26,671.21 EUR
27,334.33 EUR
|
26,992.19 EUR | 509,360,641,027 EUR |
| 2021-07-21 |
25,035.47 EUR
26,962.01 EUR
|
24,820.13 EUR
27,459.85 EUR
|
26,199.66 EUR | 505,884,597,128 EUR |
| 2021-07-20 |
25,900.19 EUR
25,040.39 EUR
|
24,662.06 EUR
26,046.27 EUR
|
25,073.57 EUR | 469,808,357,371 EUR |
| 2021-07-19 |
26,704.95 EUR
25,891.74 EUR
|
25,659.13 EUR
26,765.25 EUR
|
26,201.48 EUR | 485,761,473,574 EUR |
| 2021-07-18 |
26,483.08 EUR
26,701.57 EUR
|
26,277.24 EUR
27,195.53 EUR
|
26,688.81 EUR | 500,927,177,465 EUR |
| 2021-07-17 |
26,390.38 EUR
26,476.49 EUR
|
26,236.35 EUR
26,799.32 EUR
|
26,514.72 EUR | 496,679,756,355 EUR |
| 2021-07-16 |
26,809.29 EUR
26,400.64 EUR
|
26,360.16 EUR
26,948.92 EUR
|
26,762.26 EUR | 495,233,051,323 EUR |
| 2021-07-15 |
27,598.00 EUR
26,745.14 EUR
|
26,305.53 EUR
27,860.91 EUR
|
27,031.79 EUR | 501,671,431,002 EUR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
