| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
39,015.63 EUR
38,431.34 EUR
|
36,805.89 EUR
40,167.17 EUR
|
38,755.93 EUR | 716,345,126,959 EUR |
| 2021-02-25 |
41,253.51 EUR
38,917.11 EUR
|
38,917.11 EUR
43,133.93 EUR
|
41,500.96 EUR | 725,362,334,918 EUR |
| 2021-02-24 |
40,617.16 EUR
41,252.05 EUR
|
39,128.65 EUR
42,592.98 EUR
|
41,329.56 EUR | 768,844,791,856 EUR |
| 2021-02-23 |
44,928.31 EUR
40,588.37 EUR
|
37,519.77 EUR
44,945.58 EUR
|
40,696.53 EUR | 756,434,084,049 EUR |
| 2021-02-22 |
47,687.94 EUR
44,941.60 EUR
|
40,204.67 EUR
47,724.30 EUR
|
45,431.60 EUR | 830,000,000,000 EUR |
| 2021-02-21 |
46,473.03 EUR
47,705.86 EUR
|
46,156.54 EUR
48,397.16 EUR
|
47,341.87 EUR | 830,000,000,000 EUR |
| 2021-02-20 |
46,235.19 EUR
46,538.18 EUR
|
45,113.60 EUR
47,745.79 EUR
|
46,713.79 EUR | 830,000,000,000 EUR |
| 2021-02-19 |
42,829.11 EUR
46,259.47 EUR
|
42,224.43 EUR
46,447.27 EUR
|
44,008.14 EUR | 830,000,000,000 EUR |
| 2021-02-18 |
43,228.97 EUR
42,850.26 EUR
|
42,338.88 EUR
43,560.82 EUR
|
43,071.72 EUR | 798,402,413,507 EUR |
| 2021-02-17 |
40,785.73 EUR
43,269.14 EUR
|
40,682.09 EUR
43,614.99 EUR
|
42,242.22 EUR | 806,170,156,255 EUR |
| 2021-02-16 |
39,772.26 EUR
40,808.66 EUR
|
39,100.48 EUR
41,810.36 EUR
|
40,532.23 EUR | 760,290,549,676 EUR |
| 2021-02-15 |
40,353.04 EUR
39,781.86 EUR
|
38,214.96 EUR
40,553.02 EUR
|
39,688.76 EUR | 741,133,060,704 EUR |
| 2021-02-14 |
39,107.69 EUR
40,382.52 EUR
|
39,052.23 EUR
41,152.40 EUR
|
40,271.77 EUR | 752,282,429,289 EUR |
| 2021-02-13 |
39,297.25 EUR
39,090.93 EUR
|
38,433.72 EUR
39,852.94 EUR
|
39,181.32 EUR | 728,188,037,289 EUR |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
