Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
27,177.47 EUR
26,617.41 EUR
|
26,338.15 EUR
27,307.30 EUR
|
26,875.98 EUR | 507,093,484,634 EUR |
| 2022-05-26 |
27,487.50 EUR
27,195.90 EUR
|
26,279.21 EUR
27,768.58 EUR
|
27,386.18 EUR | 518,090,741,678 EUR |
| 2022-05-25 |
27,566.37 EUR
27,489.50 EUR
|
27,313.92 EUR
28,057.17 EUR
|
27,668.20 EUR | 523,659,702,084 EUR |
| 2022-05-24 |
27,071.27 EUR
27,566.37 EUR
|
26,761.58 EUR
27,691.31 EUR
|
27,261.98 EUR | 525,099,381,718 EUR |
| 2022-05-23 |
28,176.52 EUR
27,072.07 EUR
|
26,926.21 EUR
28,468.70 EUR
|
27,987.90 EUR | 515,663,448,439 EUR |
| 2022-05-22 |
27,392.71 EUR
28,181.21 EUR
|
27,251.78 EUR
28,306.03 EUR
|
27,716.14 EUR | 536,761,471,589 EUR |
| 2022-05-21 |
27,164.87 EUR
27,398.50 EUR
|
26,994.41 EUR
27,542.28 EUR
|
27,293.61 EUR | 521,832,431,292 EUR |
| 2022-05-20 |
28,181.84 EUR
27,164.90 EUR
|
26,772.93 EUR
28,524.78 EUR
|
27,721.89 EUR | 517,359,744,631 EUR |
| 2022-05-19 |
26,703.50 EUR
28,184.12 EUR
|
26,680.59 EUR
28,346.33 EUR
|
27,485.43 EUR | 536,745,126,033 EUR |
| 2022-05-18 |
28,311.44 EUR
26,680.59 EUR
|
26,680.59 EUR
28,507.80 EUR
|
27,539.58 EUR | 508,094,995,187 EUR |
| 2022-05-17 |
27,773.81 EUR
28,309.47 EUR
|
27,506.37 EUR
28,553.22 EUR
|
28,164.07 EUR | 539,090,837,922 EUR |
| 2022-05-16 |
29,119.06 EUR
27,763.44 EUR
|
27,186.10 EUR
29,119.55 EUR
|
27,885.06 EUR | 528,667,505,283 EUR |
| 2022-05-15 |
27,971.15 EUR
29,107.84 EUR
|
27,467.74 EUR
29,133.56 EUR
|
28,011.58 EUR | 554,237,883,825 EUR |
| 2022-05-14 |
27,261.66 EUR
27,979.37 EUR
|
26,709.81 EUR
28,127.78 EUR
|
27,362.75 EUR | 532,729,179,571 EUR |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
