Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
195,794.70 CNY
191,759.86 CNY
|
189,747.95 CNY
196,730.03 CNY
|
193,622.63 CNY | 3,653,254,136,608 CNY |
| 2022-05-26 |
198,028.24 CNY
195,927.45 CNY
|
189,323.33 CNY
200,053.21 CNY
|
197,298.28 CNY | 3,732,481,687,360 CNY |
| 2022-05-25 |
198,596.44 CNY
198,042.65 CNY
|
196,777.72 CNY
202,132.29 CNY
|
199,330.03 CNY | 3,772,602,154,796 CNY |
| 2022-05-24 |
195,029.58 CNY
198,596.43 CNY
|
192,798.50 CNY
199,496.57 CNY
|
196,403.50 CNY | 3,782,974,040,337 CNY |
| 2022-05-23 |
202,992.16 CNY
195,035.37 CNY
|
193,984.55 CNY
205,097.12 CNY
|
201,633.22 CNY | 3,714,994,736,069 CNY |
| 2022-05-22 |
197,345.32 CNY
203,025.91 CNY
|
196,330.03 CNY
203,925.19 CNY
|
199,675.42 CNY | 3,866,991,246,929 CNY |
| 2022-05-21 |
195,703.93 CNY
197,387.01 CNY
|
194,475.83 CNY
198,422.89 CNY
|
196,631.35 CNY | 3,759,437,945,866 CNY |
| 2022-05-20 |
203,030.43 CNY
195,704.11 CNY
|
192,880.24 CNY
205,501.12 CNY
|
199,716.81 CNY | 3,727,215,364,543 CNY |
| 2022-05-19 |
192,380.03 CNY
203,046.91 CNY
|
192,215.02 CNY
204,215.49 CNY
|
198,013.28 CNY | 3,866,873,488,627 CNY |
| 2022-05-18 |
203,964.15 CNY
192,215.02 CNY
|
192,215.02 CNY
205,378.80 CNY
|
198,403.45 CNY | 3,660,469,320,163 CNY |
| 2022-05-17 |
200,090.92 CNY
203,949.93 CNY
|
198,164.16 CNY
205,706.01 CNY
|
202,902.42 CNY | 3,883,772,703,309 CNY |
| 2022-05-16 |
209,782.48 CNY
200,016.15 CNY
|
195,856.86 CNY
209,786.00 CNY
|
200,892.36 CNY | 3,808,679,876,770 CNY |
| 2022-05-15 |
201,512.56 CNY
209,701.67 CNY
|
197,885.85 CNY
209,886.95 CNY
|
201,803.85 CNY | 3,992,896,582,393 CNY |
| 2022-05-14 |
196,401.21 CNY
201,571.83 CNY
|
192,425.51 CNY
202,640.99 CNY
|
197,129.49 CNY | 3,837,941,401,214 CNY |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
