BTC / CNY Price Converter
We analyze 64 exchanges to compute the most accurate BTC / CNY price. Check our F.A.Q.
Last Price
346,345.67 CNY
24h Volume
13,907,223,566 CNY
Last Price
346,504.84 CNY
24h Volume
15,977,976,873 CNY
Last Price
346,504.84 CNY
24h Volume
15,961,658,324 CNY
Last Price
346,342.86 CNY
24h Volume
13,309,288,569 CNY
Last Price
345,060.00 CNY
24h Volume
13,051,834,354 CNY
Last Price
346,397.48 CNY
24h Volume
10,094,744,506 CNY
Last Price
346,435.13 CNY
24h Volume
4,162,725,121 CNY
Last Price
346,429.63 CNY
24h Volume
3,936,881,135 CNY
Last Price
346,574.43 CNY
24h Volume
3,352,420,088 CNY
Last Price
346,635.90 CNY
24h Volume
3,014,489,079 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
343,042.13 CNY
349,040.88 CNY
343,042.13 CNY
352,304.55 CNY
349,171.77 CNY 6,390,000,000,000 CNY
2021-11-26
375,830.44 CNY
343,110.66 CNY
343,110.66 CNY
377,075.86 CNY
356,171.98 CNY 6,390,000,000,000 CNY
2021-11-25
365,045.20 CNY
375,824.01 CNY
364,337.68 CNY
378,098.31 CNY
371,417.17 CNY 6,390,000,000,000 CNY
2021-11-24
367,041.08 CNY
364,989.88 CNY
358,192.26 CNY
367,752.15 CNY
362,460.21 CNY 6,390,000,000,000 CNY
2021-11-23
359,801.24 CNY
367,107.10 CNY
355,891.56 CNY
368,476.12 CNY
363,222.31 CNY 6,390,000,000,000 CNY
2021-11-22
375,565.60 CNY
359,859.62 CNY
356,477.23 CNY
376,067.84 CNY
366,544.26 CNY 6,390,000,000,000 CNY
2021-11-21
380,622.43 CNY
375,282.87 CNY
374,139.49 CNY
381,825.90 CNY
377,378.31 CNY 6,390,000,000,000 CNY
2021-11-20
370,074.21 CNY
380,643.39 CNY
367,501.22 CNY
381,340.54 CNY
374,127.99 CNY 6,390,000,000,000 CNY
2021-11-19
364,332.33 CNY
370,019.80 CNY
356,445.21 CNY
371,308.41 CNY
365,196.76 CNY 6,390,000,000,000 CNY
2021-11-18
384,948.87 CNY
364,097.66 CNY
362,023.71 CNY
387,711.75 CNY
377,079.06 CNY 6,390,000,000,000 CNY
2021-11-17
383,840.47 CNY
384,834.22 CNY
375,190.32 CNY
387,175.23 CNY
382,225.25 CNY 6,390,000,000,000 CNY
2021-11-16
406,833.04 CNY
384,038.55 CNY
376,941.46 CNY
406,865.83 CNY
388,382.89 CNY 6,390,000,000,000 CNY
2021-11-15
417,426.83 CNY
406,729.00 CNY
405,952.78 CNY
422,168.16 CNY
415,405.21 CNY 6,390,000,000,000 CNY
2021-11-14
411,268.62 CNY
417,249.64 CNY
406,930.87 CNY
417,271.24 CNY
411,679.71 CNY 6,390,000,000,000 CNY
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 20:00
Price at writing: $37,717.31
Now: $54,271.87 43.89%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 13:41
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 15:17