BTC / CNY Price Converter
We analyze 61 exchanges to compute the most accurate BTC / CNY price. Check our F.A.Q.
Last Price
193,015.95 CNY
24h Volume
19,581,585,792 CNY
Last Price
192,993.30 CNY
24h Volume
18,775,218,631 CNY
Last Price
193,186.42 CNY
24h Volume
8,445,603,747 CNY
Last Price
193,413.05 CNY
24h Volume
7,906,072,526 CNY
Last Price
193,008.84 CNY
24h Volume
6,930,362,220 CNY
Last Price
192,994.37 CNY
24h Volume
6,383,218,281 CNY
Last Price
192,819.30 CNY
24h Volume
5,854,288,343 CNY
Last Price
192,942.45 CNY
24h Volume
5,689,730,651 CNY
Last Price
192,971.99 CNY
24h Volume
5,617,527,028 CNY
Last Price
193,008.24 CNY
24h Volume
5,106,408,006 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
195,794.70 CNY
191,759.86 CNY
189,747.95 CNY
196,730.03 CNY
193,622.63 CNY 3,653,254,136,608 CNY
2022-05-26
198,028.24 CNY
195,927.45 CNY
189,323.33 CNY
200,053.21 CNY
197,298.28 CNY 3,732,481,687,360 CNY
2022-05-25
198,596.44 CNY
198,042.65 CNY
196,777.72 CNY
202,132.29 CNY
199,330.03 CNY 3,772,602,154,796 CNY
2022-05-24
195,029.58 CNY
198,596.43 CNY
192,798.50 CNY
199,496.57 CNY
196,403.50 CNY 3,782,974,040,337 CNY
2022-05-23
202,992.16 CNY
195,035.37 CNY
193,984.55 CNY
205,097.12 CNY
201,633.22 CNY 3,714,994,736,069 CNY
2022-05-22
197,345.32 CNY
203,025.91 CNY
196,330.03 CNY
203,925.19 CNY
199,675.42 CNY 3,866,991,246,929 CNY
2022-05-21
195,703.93 CNY
197,387.01 CNY
194,475.83 CNY
198,422.89 CNY
196,631.35 CNY 3,759,437,945,866 CNY
2022-05-20
203,030.43 CNY
195,704.11 CNY
192,880.24 CNY
205,501.12 CNY
199,716.81 CNY 3,727,215,364,543 CNY
2022-05-19
192,380.03 CNY
203,046.91 CNY
192,215.02 CNY
204,215.49 CNY
198,013.28 CNY 3,866,873,488,627 CNY
2022-05-18
203,964.15 CNY
192,215.02 CNY
192,215.02 CNY
205,378.80 CNY
198,403.45 CNY 3,660,469,320,163 CNY
2022-05-17
200,090.92 CNY
203,949.93 CNY
198,164.16 CNY
205,706.01 CNY
202,902.42 CNY 3,883,772,703,309 CNY
2022-05-16
209,782.48 CNY
200,016.15 CNY
195,856.86 CNY
209,786.00 CNY
200,892.36 CNY 3,808,679,876,770 CNY
2022-05-15
201,512.56 CNY
209,701.67 CNY
197,885.85 CNY
209,886.95 CNY
201,803.85 CNY 3,992,896,582,393 CNY
2022-05-14
196,401.21 CNY
201,571.83 CNY
192,425.51 CNY
202,640.99 CNY
197,129.49 CNY 3,837,941,401,214 CNY
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Apr 12, 2022 at 14:24
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
Published under:
Analysis
Mar 18, 2022 at 13:25
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Published under:
Analysis
Mar 18, 2022 at 13:08
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Published under:
Blockchain Guides & Tutorials
Mar 10, 2022 at 16:29
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
Published under:
Bitcoin Analysis
Mar 8, 2022 at 10:04