BTC / CNY Price Converter
We analyze 83 exchanges to compute the most accurate BTC / CNY price. Check our F.A.Q.
Last Price
310,219.83 CNY
24h Volume
40,806,308,268 CNY
Last Price
310,194.55 CNY
24h Volume
30,083,251,023 CNY
Last Price
310,088.80 CNY
24h Volume
23,268,339,408 CNY
Last Price
310,073.77 CNY
24h Volume
16,903,863,665 CNY
Last Price
310,035.21 CNY
24h Volume
16,323,368,349 CNY
Last Price
310,199.22 CNY
24h Volume
15,678,177,689 CNY
Last Price
310,224.49 CNY
24h Volume
13,255,016,300 CNY
Last Price
310,073.77 CNY
24h Volume
13,056,386,068 CNY
Last Price
309,837.25 CNY
24h Volume
10,417,613,640 CNY
Last Price
310,156.97 CNY
24h Volume
9,845,764,367 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
304,603.94 CNY
300,042.31 CNY
287,351.97 CNY
313,594.31 CNY
302,576.44 CNY 5,592,670,388,789 CNY
2021-02-25
322,075.62 CNY
303,834.76 CNY
303,834.76 CNY
336,756.50 CNY
324,007.49 CNY 5,663,069,795,501 CNY
2021-02-24
317,107.43 CNY
322,064.17 CNY
305,486.33 CNY
332,533.14 CNY
322,669.33 CNY 6,002,547,290,638 CNY
2021-02-23
350,765.59 CNY
316,882.73 CNY
292,925.46 CNY
350,900.41 CNY
317,727.12 CNY 5,905,654,053,780 CNY
2021-02-22
372,310.66 CNY
350,869.36 CNY
313,887.07 CNY
372,594.55 CNY
354,694.91 CNY 6,480,000,000,000 CNY
2021-02-21
362,825.62 CNY
372,450.54 CNY
360,354.68 CNY
377,847.71 CNY
369,608.83 CNY 6,480,000,000,000 CNY
2021-02-20
360,968.71 CNY
363,334.19 CNY
352,212.23 CNY
372,762.30 CNY
364,705.22 CNY 6,480,000,000,000 CNY
2021-02-19
334,376.69 CNY
361,158.31 CNY
329,655.81 CNY
362,624.50 CNY
343,581.60 CNY 6,480,000,000,000 CNY
2021-02-18
337,498.43 CNY
334,541.81 CNY
330,549.32 CNY
340,089.27 CNY
336,270.80 CNY 6,233,310,409,066 CNY
2021-02-17
318,423.55 CNY
337,812.12 CNY
317,614.37 CNY
340,512.22 CNY
329,794.67 CNY 6,293,954,954,855 CNY
2021-02-16
310,511.16 CNY
318,602.55 CNY
305,266.41 CNY
326,423.07 CNY
316,444.40 CNY 5,935,762,363,735 CNY
2021-02-15
315,045.44 CNY
310,586.08 CNY
298,352.90 CNY
316,606.70 CNY
309,859.20 CNY 5,786,195,461,878 CNY
2021-02-14
305,322.71 CNY
315,275.59 CNY
304,889.73 CNY
321,286.24 CNY
314,410.93 CNY 5,873,241,134,688 CNY
2021-02-13
306,802.61 CNY
305,191.84 CNY
300,060.83 CNY
311,141.05 CNY
305,897.55 CNY 5,685,130,700,765 CNY
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,873.23 2.14%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM