| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
304,603.94 CNY
300,042.31 CNY
|
287,351.97 CNY
313,594.31 CNY
|
302,576.44 CNY | 5,592,670,388,789 CNY |
| 2021-02-25 |
322,075.62 CNY
303,834.76 CNY
|
303,834.76 CNY
336,756.50 CNY
|
324,007.49 CNY | 5,663,069,795,501 CNY |
| 2021-02-24 |
317,107.43 CNY
322,064.17 CNY
|
305,486.33 CNY
332,533.14 CNY
|
322,669.33 CNY | 6,002,547,290,638 CNY |
| 2021-02-23 |
350,765.59 CNY
316,882.73 CNY
|
292,925.46 CNY
350,900.41 CNY
|
317,727.12 CNY | 5,905,654,053,780 CNY |
| 2021-02-22 |
372,310.66 CNY
350,869.36 CNY
|
313,887.07 CNY
372,594.55 CNY
|
354,694.91 CNY | 6,480,000,000,000 CNY |
| 2021-02-21 |
362,825.62 CNY
372,450.54 CNY
|
360,354.68 CNY
377,847.71 CNY
|
369,608.83 CNY | 6,480,000,000,000 CNY |
| 2021-02-20 |
360,968.71 CNY
363,334.19 CNY
|
352,212.23 CNY
372,762.30 CNY
|
364,705.22 CNY | 6,480,000,000,000 CNY |
| 2021-02-19 |
334,376.69 CNY
361,158.31 CNY
|
329,655.81 CNY
362,624.50 CNY
|
343,581.60 CNY | 6,480,000,000,000 CNY |
| 2021-02-18 |
337,498.43 CNY
334,541.81 CNY
|
330,549.32 CNY
340,089.27 CNY
|
336,270.80 CNY | 6,233,310,409,066 CNY |
| 2021-02-17 |
318,423.55 CNY
337,812.12 CNY
|
317,614.37 CNY
340,512.22 CNY
|
329,794.67 CNY | 6,293,954,954,855 CNY |
| 2021-02-16 |
310,511.16 CNY
318,602.55 CNY
|
305,266.41 CNY
326,423.07 CNY
|
316,444.40 CNY | 5,935,762,363,735 CNY |
| 2021-02-15 |
315,045.44 CNY
310,586.08 CNY
|
298,352.90 CNY
316,606.70 CNY
|
309,859.20 CNY | 5,786,195,461,878 CNY |
| 2021-02-14 |
305,322.71 CNY
315,275.59 CNY
|
304,889.73 CNY
321,286.24 CNY
|
314,410.93 CNY | 5,873,241,134,688 CNY |
| 2021-02-13 |
306,802.61 CNY
305,191.84 CNY
|
300,060.83 CNY
311,141.05 CNY
|
305,897.55 CNY | 5,685,130,700,765 CNY |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
