| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
254,574.94 CNY
258,480.01 CNY
|
251,281.64 CNY
263,513.82 CNY
|
257,422.78 CNY | 4,851,564,548,388 CNY |
| 2021-07-27 |
240,874.59 CNY
254,379.09 CNY
|
235,523.75 CNY
254,379.09 CNY
|
243,346.86 CNY | 4,774,334,504,752 CNY |
| 2021-07-26 |
228,390.93 CNY
241,229.54 CNY
|
227,907.99 CNY
261,336.78 CNY
|
247,347.94 CNY | 4,527,299,531,666 CNY |
| 2021-07-25 |
221,287.69 CNY
228,283.78 CNY
|
218,943.46 CNY
228,295.10 CNY
|
221,978.19 CNY | 4,284,114,405,794 CNY |
| 2021-07-24 |
216,881.51 CNY
221,294.52 CNY
|
215,986.85 CNY
222,610.14 CNY
|
218,690.78 CNY | 4,152,725,727,658 CNY |
| 2021-07-23 |
208,725.39 CNY
216,793.06 CNY
|
207,107.17 CNY
216,793.06 CNY
|
209,820.15 CNY | 4,068,059,394,667 CNY |
| 2021-07-22 |
207,512.26 CNY
208,765.27 CNY
|
205,114.33 CNY
210,214.05 CNY
|
207,582.80 CNY | 3,917,225,882,182 CNY |
| 2021-07-21 |
192,534.65 CNY
207,350.68 CNY
|
190,878.61 CNY
211,179.35 CNY
|
201,487.87 CNY | 3,890,493,449,338 CNY |
| 2021-07-20 |
199,184.81 CNY
192,572.50 CNY
|
189,663.02 CNY
200,308.25 CNY
|
192,827.69 CNY | 3,613,049,986,449 CNY |
| 2021-07-19 |
205,373.81 CNY
199,119.77 CNY
|
197,330.90 CNY
205,837.51 CNY
|
201,501.84 CNY | 3,735,737,046,768 CNY |
| 2021-07-18 |
203,667.53 CNY
205,347.81 CNY
|
202,084.50 CNY
209,146.56 CNY
|
205,249.63 CNY | 3,852,368,531,460 CNY |
| 2021-07-17 |
202,954.57 CNY
203,616.82 CNY
|
201,770.03 CNY
206,099.55 CNY
|
203,910.84 CNY | 3,819,703,840,539 CNY |
| 2021-07-16 |
206,176.21 CNY
203,033.47 CNY
|
202,722.21 CNY
207,250.04 CNY
|
205,814.49 CNY | 3,808,577,989,937 CNY |
| 2021-07-15 |
212,241.76 CNY
205,682.85 CNY
|
202,302.08 CNY
214,263.65 CNY
|
207,887.32 CNY | 3,858,092,195,563 CNY |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
