| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
378,452.30 CNY
374,602.75 CNY
|
363,589.50 CNY
380,775.16 CNY
|
373,047.34 CNY | 6,420,000,000,000 CNY |
| 2021-05-08 |
368,798.54 CNY
378,178.57 CNY
|
366,548.13 CNY
382,280.51 CNY
|
376,111.65 CNY | 6,420,000,000,000 CNY |
| 2021-05-07 |
362,965.96 CNY
368,839.69 CNY
|
356,016.38 CNY
376,871.13 CNY
|
365,261.59 CNY | 6,420,000,000,000 CNY |
| 2021-05-06 |
369,066.19 CNY
362,851.05 CNY
|
356,277.54 CNY
374,973.83 CNY
|
366,166.58 CNY | 6,420,000,000,000 CNY |
| 2021-05-05 |
343,034.88 CNY
369,115.41 CNY
|
341,578.90 CNY
372,012.49 CNY
|
359,328.96 CNY | 6,420,000,000,000 CNY |
| 2021-05-04 |
367,750.81 CNY
343,225.61 CNY
|
342,549.72 CNY
367,840.44 CNY
|
355,728.24 CNY | 6,418,241,657,247 CNY |
| 2021-05-03 |
364,111.97 CNY
367,604.48 CNY
|
363,996.97 CNY
378,776.28 CNY
|
372,338.57 CNY | 6,420,000,000,000 CNY |
| 2021-05-02 |
371,751.53 CNY
364,110.52 CNY
|
361,095.75 CNY
372,222.24 CNY
|
365,547.49 CNY | 6,420,000,000,000 CNY |
| 2021-05-01 |
371,183.02 CNY
371,733.03 CNY
|
367,136.31 CNY
375,910.00 CNY
|
371,517.33 CNY | 6,420,000,000,000 CNY |
| 2021-04-30 |
344,451.70 CNY
371,554.88 CNY
|
341,729.68 CNY
372,194.78 CNY
|
355,347.72 CNY | 6,420,000,000,000 CNY |
| 2021-04-29 |
352,434.67 CNY
344,453.38 CNY
|
337,188.35 CNY
354,517.45 CNY
|
346,357.71 CNY | 6,420,000,000,000 CNY |
| 2021-04-28 |
353,729.46 CNY
352,260.73 CNY
|
346,384.61 CNY
361,720.77 CNY
|
351,926.66 CNY | 6,420,000,000,000 CNY |
| 2021-04-27 |
347,158.49 CNY
353,642.47 CNY
|
342,936.45 CNY
356,088.63 CNY
|
350,605.41 CNY | 6,420,000,000,000 CNY |
| 2021-04-26 |
315,278.26 CNY
347,193.84 CNY
|
314,420.55 CNY
348,796.86 CNY
|
340,535.97 CNY | 6,420,000,000,000 CNY |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
