BTC / CNY Price Converter
We analyze 85 exchanges to compute the most accurate BTC / CNY price. Check our F.A.Q.
Last Price
365,449.19 CNY
24h Volume
34,848,221,985 CNY
Last Price
365,882.22 CNY
24h Volume
33,082,671,621 CNY
Last Price
365,679.86 CNY
24h Volume
15,626,637,340 CNY
Last Price
365,676.33 CNY
24h Volume
14,235,781,964 CNY
Last Price
365,861.42 CNY
24h Volume
13,531,361,581 CNY
Last Price
365,676.52 CNY
24h Volume
12,008,283,840 CNY
Last Price
365,658.23 CNY
24h Volume
10,952,546,067 CNY
Last Price
365,840.94 CNY
24h Volume
10,645,168,948 CNY
Last Price
365,831.89 CNY
24h Volume
9,486,741,344 CNY
Last Price
365,966.77 CNY
24h Volume
8,264,267,543 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
378,452.30 CNY
374,602.75 CNY
363,589.50 CNY
380,775.16 CNY
373,047.34 CNY 6,420,000,000,000 CNY
2021-05-08
368,798.54 CNY
378,178.57 CNY
366,548.13 CNY
382,280.51 CNY
376,111.65 CNY 6,420,000,000,000 CNY
2021-05-07
362,965.96 CNY
368,839.69 CNY
356,016.38 CNY
376,871.13 CNY
365,261.59 CNY 6,420,000,000,000 CNY
2021-05-06
369,066.19 CNY
362,851.05 CNY
356,277.54 CNY
374,973.83 CNY
366,166.58 CNY 6,420,000,000,000 CNY
2021-05-05
343,034.88 CNY
369,115.41 CNY
341,578.90 CNY
372,012.49 CNY
359,328.96 CNY 6,420,000,000,000 CNY
2021-05-04
367,750.81 CNY
343,225.61 CNY
342,549.72 CNY
367,840.44 CNY
355,728.24 CNY 6,418,241,657,247 CNY
2021-05-03
364,111.97 CNY
367,604.48 CNY
363,996.97 CNY
378,776.28 CNY
372,338.57 CNY 6,420,000,000,000 CNY
2021-05-02
371,751.53 CNY
364,110.52 CNY
361,095.75 CNY
372,222.24 CNY
365,547.49 CNY 6,420,000,000,000 CNY
2021-05-01
371,183.02 CNY
371,733.03 CNY
367,136.31 CNY
375,910.00 CNY
371,517.33 CNY 6,420,000,000,000 CNY
2021-04-30
344,451.70 CNY
371,554.88 CNY
341,729.68 CNY
372,194.78 CNY
355,347.72 CNY 6,420,000,000,000 CNY
2021-04-29
352,434.67 CNY
344,453.38 CNY
337,188.35 CNY
354,517.45 CNY
346,357.71 CNY 6,420,000,000,000 CNY
2021-04-28
353,729.46 CNY
352,260.73 CNY
346,384.61 CNY
361,720.77 CNY
351,926.66 CNY 6,420,000,000,000 CNY
2021-04-27
347,158.49 CNY
353,642.47 CNY
342,936.45 CNY
356,088.63 CNY
350,605.41 CNY 6,420,000,000,000 CNY
2021-04-26
315,278.26 CNY
347,193.84 CNY
314,420.55 CNY
348,796.86 CNY
340,535.97 CNY 6,420,000,000,000 CNY
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
Published under:
Bitcoin Analysis
Apr 26, 2021 at 5:36 PM
Price at writing: $53,654.69
Now: $57,134.74 6.48%
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Published under:
Analysis
Apr 6, 2021 at 8:00 PM
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
Published under:
Analysis
Mar 30, 2021 at 8:57 AM