BTC / CNY Price Converter
We analyze 76 exchanges to compute the most accurate BTC / CNY price. Check our F.A.Q.
Last Price
259,588.58 CNY
24h Volume
30,437,405,498 CNY
Last Price
259,601.11 CNY
24h Volume
28,549,894,218 CNY
Last Price
259,604.66 CNY
24h Volume
8,491,948,752 CNY
Last Price
259,552.92 CNY
24h Volume
8,489,310,310 CNY
Last Price
259,550.53 CNY
24h Volume
8,487,161,412 CNY
Last Price
259,594.78 CNY
24h Volume
8,075,791,873 CNY
Last Price
259,362.50 CNY
24h Volume
6,532,950,992 CNY
Last Price
259,671.91 CNY
24h Volume
6,345,554,006 CNY
Last Price
259,589.09 CNY
24h Volume
6,018,525,379 CNY
Last Price
259,609.57 CNY
24h Volume
5,735,978,981 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
254,574.94 CNY
258,480.01 CNY
251,281.64 CNY
263,513.82 CNY
257,422.78 CNY 4,851,564,548,388 CNY
2021-07-27
240,874.59 CNY
254,379.09 CNY
235,523.75 CNY
254,379.09 CNY
243,346.86 CNY 4,774,334,504,752 CNY
2021-07-26
228,390.93 CNY
241,229.54 CNY
227,907.99 CNY
261,336.78 CNY
247,347.94 CNY 4,527,299,531,666 CNY
2021-07-25
221,287.69 CNY
228,283.78 CNY
218,943.46 CNY
228,295.10 CNY
221,978.19 CNY 4,284,114,405,794 CNY
2021-07-24
216,881.51 CNY
221,294.52 CNY
215,986.85 CNY
222,610.14 CNY
218,690.78 CNY 4,152,725,727,658 CNY
2021-07-23
208,725.39 CNY
216,793.06 CNY
207,107.17 CNY
216,793.06 CNY
209,820.15 CNY 4,068,059,394,667 CNY
2021-07-22
207,512.26 CNY
208,765.27 CNY
205,114.33 CNY
210,214.05 CNY
207,582.80 CNY 3,917,225,882,182 CNY
2021-07-21
192,534.65 CNY
207,350.68 CNY
190,878.61 CNY
211,179.35 CNY
201,487.87 CNY 3,890,493,449,338 CNY
2021-07-20
199,184.81 CNY
192,572.50 CNY
189,663.02 CNY
200,308.25 CNY
192,827.69 CNY 3,613,049,986,449 CNY
2021-07-19
205,373.81 CNY
199,119.77 CNY
197,330.90 CNY
205,837.51 CNY
201,501.84 CNY 3,735,737,046,768 CNY
2021-07-18
203,667.53 CNY
205,347.81 CNY
202,084.50 CNY
209,146.56 CNY
205,249.63 CNY 3,852,368,531,460 CNY
2021-07-17
202,954.57 CNY
203,616.82 CNY
201,770.03 CNY
206,099.55 CNY
203,910.84 CNY 3,819,703,840,539 CNY
2021-07-16
206,176.21 CNY
203,033.47 CNY
202,722.21 CNY
207,250.04 CNY
205,814.49 CNY 3,808,577,989,937 CNY
2021-07-15
212,241.76 CNY
205,682.85 CNY
202,302.08 CNY
214,263.65 CNY
207,887.32 CNY 3,858,092,195,563 CNY
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $40,185.01 6.54%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM