BTC / CLP Price Converter
We analyze 64 exchanges to compute the most accurate BTC / CLP price. Check our F.A.Q.
Last Price
31,113,717.27 CLP
24h Volume
3,181,709,000,853 CLP
Last Price
31,098,087.53 CLP
24h Volume
3,146,070,335,958 CLP
Last Price
30,689,378.33 CLP
24h Volume
1,883,097,083,123 CLP
Last Price
31,149,658.78 CLP
24h Volume
1,294,022,120,018 CLP
Last Price
31,117,289.55 CLP
24h Volume
1,248,113,900,686 CLP
Last Price
31,100,527.92 CLP
24h Volume
941,375,359,465 CLP
Last Price
31,104,533.69 CLP
24h Volume
815,792,181,500 CLP
Last Price
31,123,238.00 CLP
24h Volume
711,127,306,484 CLP
Last Price
31,126,039.63 CLP
24h Volume
710,257,117,662 CLP
Last Price
31,121,239.13 CLP
24h Volume
681,373,457,946 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
33,435,842.03 CLP
32,680,110.91 CLP
32,622,595.98 CLP
34,713,548.27 CLP
33,813,829.97 CLP 618,816,691,200,867 CLP
2022-01-19
33,926,069.73 CLP
33,444,332.93 CLP
33,084,844.54 CLP
34,023,159.94 CLP
33,588,954.85 CLP 633,250,885,846,475 CLP
2022-01-18
33,851,510.22 CLP
33,932,220.09 CLP
33,193,400.34 CLP
34,056,914.49 CLP
33,630,316.07 CLP 642,453,551,382,844 CLP
2022-01-17
34,559,992.45 CLP
33,856,587.21 CLP
33,419,953.21 CLP
34,604,532.68 CLP
34,136,062.00 CLP 640,992,376,629,784 CLP
2022-01-16
34,577,030.54 CLP
34,553,472.90 CLP
34,302,596.82 CLP
34,794,603.00 CLP
34,559,421.86 CLP 654,151,421,758,845 CLP
2022-01-15
34,479,253.90 CLP
34,584,893.44 CLP
34,204,511.74 CLP
34,996,790.73 CLP
34,543,119.94 CLP 654,708,460,593,063 CLP
2022-01-14
34,169,450.43 CLP
34,476,801.42 CLP
33,631,444.15 CLP
34,703,360.57 CLP
34,269,905.71 CLP 652,626,647,294,774 CLP
2022-01-13
35,156,277.94 CLP
34,152,972.03 CLP
34,053,559.36 CLP
35,525,191.71 CLP
34,819,475.05 CLP 646,461,115,851,424 CLP
2022-01-12
34,218,885.76 CLP
35,157,332.20 CLP
34,046,891.02 CLP
35,349,676.68 CLP
34,578,181.31 CLP 665,434,885,428,024 CLP
2022-01-11
33,414,466.96 CLP
34,208,475.94 CLP
33,070,798.45 CLP
34,440,203.86 CLP
33,731,220.34 CLP 647,445,009,399,234 CLP
2022-01-10
33,551,681.81 CLP
33,419,605.24 CLP
31,928,427.52 CLP
33,796,911.52 CLP
33,323,407.58 CLP 632,481,468,994,433 CLP
2022-01-09
33,406,900.81 CLP
33,556,919.16 CLP
33,108,679.73 CLP
34,096,530.02 CLP
33,532,664.83 CLP 635,050,433,371,965 CLP
2022-01-08
33,287,499.72 CLP
33,404,208.48 CLP
32,666,447.83 CLP
33,743,512.14 CLP
33,413,076.88 CLP 632,130,585,375,180 CLP
2022-01-07
34,572,698.49 CLP
33,287,322.54 CLP
32,896,650.85 CLP
34,589,528.16 CLP
33,661,831.86 CLP 629,889,346,887,822 CLP
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,744.08 -20.18%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16