BTC / CLP Price Converter
We analyze 74 exchanges to compute the most accurate BTC / CLP price. Check our F.A.Q.
Last Price
37,802,108.59 CLP
24h Volume
1,831,851,838,106 CLP
Last Price
36,674,689.27 CLP
24h Volume
1,880,533,403,714 CLP
Last Price
37,787,822.66 CLP
24h Volume
1,714,778,734,817 CLP
Last Price
37,822,266.12 CLP
24h Volume
1,224,954,195,255 CLP
Last Price
37,788,277.68 CLP
24h Volume
922,751,285,481 CLP
Last Price
37,797,401.53 CLP
24h Volume
866,871,114,677 CLP
Last Price
37,793,439.76 CLP
24h Volume
866,781,013,045 CLP
Last Price
37,793,439.76 CLP
24h Volume
866,757,138,169 CLP
Last Price
37,823,031.47 CLP
24h Volume
548,181,204,174 CLP
Last Price
37,806,823.50 CLP
24h Volume
469,714,155,594 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
37,429,200.01 CLP
37,055,905.93 CLP
36,763,501.98 CLP
37,688,046.20 CLP
37,287,946.56 CLP 697,346,274,372,577 CLP
2021-09-16
37,668,007.81 CLP
37,432,651.92 CLP
36,950,034.03 CLP
37,920,491.22 CLP
37,517,288.00 CLP 704,402,478,040,662 CLP
2021-09-15
36,766,880.04 CLP
37,677,908.34 CLP
36,591,602.11 CLP
37,865,678.87 CLP
37,205,643.36 CLP 708,986,143,106,060 CLP
2021-09-14
35,138,466.02 CLP
36,763,995.07 CLP
35,043,689.19 CLP
36,862,044.22 CLP
35,957,922.45 CLP 691,756,588,413,436 CLP
2021-09-13
36,030,211.33 CLP
35,150,078.35 CLP
34,243,434.57 CLP
36,353,593.03 CLP
35,094,302.87 CLP 661,350,692,491,088 CLP
2021-09-12
35,407,831.96 CLP
36,037,323.89 CLP
35,143,529.36 CLP
36,236,226.32 CLP
35,741,045.27 CLP 678,010,464,060,964 CLP
2021-09-11
35,177,586.44 CLP
35,408,354.05 CLP
35,136,656.82 CLP
35,926,755.80 CLP
35,518,030.19 CLP 666,142,675,921,389 CLP
2021-09-10
36,333,324.19 CLP
35,168,653.28 CLP
34,830,008.65 CLP
36,788,687.01 CLP
36,004,196.97 CLP 661,600,161,225,804 CLP
2021-09-09
36,029,341.21 CLP
36,324,964.64 CLP
35,718,364.23 CLP
36,983,384.28 CLP
36,325,548.60 CLP 683,324,093,624,079 CLP
2021-09-08
36,598,765.64 CLP
36,039,581.98 CLP
34,878,209.03 CLP
36,954,430.00 CLP
36,182,248.61 CLP 677,924,574,961,614 CLP
2021-09-07
41,229,254.12 CLP
36,604,360.22 CLP
34,381,697.97 CLP
41,392,664.15 CLP
39,120,599.42 CLP 688,514,289,027,876 CLP
2021-09-06
40,445,788.63 CLP
41,229,053.26 CLP
39,997,115.64 CLP
41,263,878.32 CLP
40,529,685.40 CLP 775,463,863,395,786 CLP
2021-09-05
39,132,319.87 CLP
40,444,307.15 CLP
38,848,595.14 CLP
40,522,166.95 CLP
39,422,336.91 CLP 760,658,329,008,752 CLP
2021-09-04
39,152,830.17 CLP
39,130,062.28 CLP
38,843,729.10 CLP
39,582,704.02 CLP
39,231,749.66 CLP 735,904,133,563,147 CLP
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,052.41 27.40%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM