| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
34,028,208.32 CLP
33,518,615.15 CLP
|
32,100,940.40 CLP
35,032,550.10 CLP
|
33,801,710.11 CLP | 624,773,780,006,850 CLP |
| 2021-02-25 |
35,980,022.30 CLP
33,942,281.57 CLP
|
33,942,281.57 CLP
37,620,066.62 CLP
|
36,195,836.90 CLP | 632,638,306,321,428 CLP |
| 2021-02-24 |
35,425,011.06 CLP
35,978,742.65 CLP
|
34,126,783.24 CLP
37,148,262.83 CLP
|
36,046,346.63 CLP | 670,562,343,162,459 CLP |
| 2021-02-23 |
39,185,063.72 CLP
35,399,908.53 CLP
|
32,723,570.96 CLP
39,200,124.81 CLP
|
35,494,237.89 CLP | 659,738,112,581,944 CLP |
| 2021-02-22 |
41,591,926.69 CLP
39,196,655.41 CLP
|
35,065,255.10 CLP
41,623,641.08 CLP
|
39,624,018.79 CLP | 723,899,999,999,993 CLP |
| 2021-02-21 |
40,532,324.70 CLP
41,607,553.54 CLP
|
40,256,289.55 CLP
42,210,487.69 CLP
|
41,290,097.32 CLP | 723,899,999,999,993 CLP |
| 2021-02-20 |
40,324,884.43 CLP
40,589,139.06 CLP
|
39,346,672.06 CLP
41,642,380.68 CLP
|
40,742,300.18 CLP | 723,899,999,999,993 CLP |
| 2021-02-19 |
37,354,210.44 CLP
40,346,064.50 CLP
|
36,826,827.32 CLP
40,509,856.94 CLP
|
38,382,518.47 CLP | 723,899,999,999,993 CLP |
| 2021-02-18 |
37,702,949.42 CLP
37,372,656.50 CLP
|
36,926,644.22 CLP
37,992,379.87 CLP
|
37,565,807.34 CLP | 696,341,574,864,624 CLP |
| 2021-02-17 |
35,572,038.78 CLP
37,737,992.82 CLP
|
35,481,642.03 CLP
38,039,628.84 CLP
|
36,842,339.91 CLP | 703,116,356,762,252 CLP |
| 2021-02-16 |
34,688,121.90 CLP
35,592,034.63 CLP
|
34,102,215.15 CLP
36,465,687.95 CLP
|
35,350,941.77 CLP | 663,101,601,096,927 CLP |
| 2021-02-15 |
35,194,659.28 CLP
34,696,491.76 CLP
|
33,329,886.88 CLP
35,369,072.18 CLP
|
34,615,289.67 CLP | 646,393,039,329,268 CLP |
| 2021-02-14 |
34,108,504.47 CLP
35,220,369.79 CLP
|
34,060,134.66 CLP
35,891,838.01 CLP
|
35,123,776.93 CLP | 656,117,169,351,924 CLP |
| 2021-02-13 |
34,273,828.25 CLP
34,093,884.81 CLP
|
33,520,684.55 CLP
34,758,488.46 CLP
|
34,172,721.33 CLP | 635,102,795,414,195 CLP |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
