| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
37,429,200.01 CLP
37,055,905.93 CLP
|
36,763,501.98 CLP
37,688,046.20 CLP
|
37,287,946.56 CLP | 697,346,274,372,577 CLP |
| 2021-09-16 |
37,668,007.81 CLP
37,432,651.92 CLP
|
36,950,034.03 CLP
37,920,491.22 CLP
|
37,517,288.00 CLP | 704,402,478,040,662 CLP |
| 2021-09-15 |
36,766,880.04 CLP
37,677,908.34 CLP
|
36,591,602.11 CLP
37,865,678.87 CLP
|
37,205,643.36 CLP | 708,986,143,106,060 CLP |
| 2021-09-14 |
35,138,466.02 CLP
36,763,995.07 CLP
|
35,043,689.19 CLP
36,862,044.22 CLP
|
35,957,922.45 CLP | 691,756,588,413,436 CLP |
| 2021-09-13 |
36,030,211.33 CLP
35,150,078.35 CLP
|
34,243,434.57 CLP
36,353,593.03 CLP
|
35,094,302.87 CLP | 661,350,692,491,088 CLP |
| 2021-09-12 |
35,407,831.96 CLP
36,037,323.89 CLP
|
35,143,529.36 CLP
36,236,226.32 CLP
|
35,741,045.27 CLP | 678,010,464,060,964 CLP |
| 2021-09-11 |
35,177,586.44 CLP
35,408,354.05 CLP
|
35,136,656.82 CLP
35,926,755.80 CLP
|
35,518,030.19 CLP | 666,142,675,921,389 CLP |
| 2021-09-10 |
36,333,324.19 CLP
35,168,653.28 CLP
|
34,830,008.65 CLP
36,788,687.01 CLP
|
36,004,196.97 CLP | 661,600,161,225,804 CLP |
| 2021-09-09 |
36,029,341.21 CLP
36,324,964.64 CLP
|
35,718,364.23 CLP
36,983,384.28 CLP
|
36,325,548.60 CLP | 683,324,093,624,079 CLP |
| 2021-09-08 |
36,598,765.64 CLP
36,039,581.98 CLP
|
34,878,209.03 CLP
36,954,430.00 CLP
|
36,182,248.61 CLP | 677,924,574,961,614 CLP |
| 2021-09-07 |
41,229,254.12 CLP
36,604,360.22 CLP
|
34,381,697.97 CLP
41,392,664.15 CLP
|
39,120,599.42 CLP | 688,514,289,027,876 CLP |
| 2021-09-06 |
40,445,788.63 CLP
41,229,053.26 CLP
|
39,997,115.64 CLP
41,263,878.32 CLP
|
40,529,685.40 CLP | 775,463,863,395,786 CLP |
| 2021-09-05 |
39,132,319.87 CLP
40,444,307.15 CLP
|
38,848,595.14 CLP
40,522,166.95 CLP
|
39,422,336.91 CLP | 760,658,329,008,752 CLP |
| 2021-09-04 |
39,152,830.17 CLP
39,130,062.28 CLP
|
38,843,729.10 CLP
39,582,704.02 CLP
|
39,231,749.66 CLP | 735,904,133,563,147 CLP |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
