| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
33,435,842.03 CLP
32,680,110.91 CLP
|
32,622,595.98 CLP
34,713,548.27 CLP
|
33,813,829.97 CLP | 618,816,691,200,867 CLP |
| 2022-01-19 |
33,926,069.73 CLP
33,444,332.93 CLP
|
33,084,844.54 CLP
34,023,159.94 CLP
|
33,588,954.85 CLP | 633,250,885,846,475 CLP |
| 2022-01-18 |
33,851,510.22 CLP
33,932,220.09 CLP
|
33,193,400.34 CLP
34,056,914.49 CLP
|
33,630,316.07 CLP | 642,453,551,382,844 CLP |
| 2022-01-17 |
34,559,992.45 CLP
33,856,587.21 CLP
|
33,419,953.21 CLP
34,604,532.68 CLP
|
34,136,062.00 CLP | 640,992,376,629,784 CLP |
| 2022-01-16 |
34,577,030.54 CLP
34,553,472.90 CLP
|
34,302,596.82 CLP
34,794,603.00 CLP
|
34,559,421.86 CLP | 654,151,421,758,845 CLP |
| 2022-01-15 |
34,479,253.90 CLP
34,584,893.44 CLP
|
34,204,511.74 CLP
34,996,790.73 CLP
|
34,543,119.94 CLP | 654,708,460,593,063 CLP |
| 2022-01-14 |
34,169,450.43 CLP
34,476,801.42 CLP
|
33,631,444.15 CLP
34,703,360.57 CLP
|
34,269,905.71 CLP | 652,626,647,294,774 CLP |
| 2022-01-13 |
35,156,277.94 CLP
34,152,972.03 CLP
|
34,053,559.36 CLP
35,525,191.71 CLP
|
34,819,475.05 CLP | 646,461,115,851,424 CLP |
| 2022-01-12 |
34,218,885.76 CLP
35,157,332.20 CLP
|
34,046,891.02 CLP
35,349,676.68 CLP
|
34,578,181.31 CLP | 665,434,885,428,024 CLP |
| 2022-01-11 |
33,414,466.96 CLP
34,208,475.94 CLP
|
33,070,798.45 CLP
34,440,203.86 CLP
|
33,731,220.34 CLP | 647,445,009,399,234 CLP |
| 2022-01-10 |
33,551,681.81 CLP
33,419,605.24 CLP
|
31,928,427.52 CLP
33,796,911.52 CLP
|
33,323,407.58 CLP | 632,481,468,994,433 CLP |
| 2022-01-09 |
33,406,900.81 CLP
33,556,919.16 CLP
|
33,108,679.73 CLP
34,096,530.02 CLP
|
33,532,664.83 CLP | 635,050,433,371,965 CLP |
| 2022-01-08 |
33,287,499.72 CLP
33,404,208.48 CLP
|
32,666,447.83 CLP
33,743,512.14 CLP
|
33,413,076.88 CLP | 632,130,585,375,180 CLP |
| 2022-01-07 |
34,572,698.49 CLP
33,287,322.54 CLP
|
32,896,650.85 CLP
34,589,528.16 CLP
|
33,661,831.86 CLP | 629,889,346,887,822 CLP |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
