BTC / CLP Price Converter
We analyze 83 exchanges to compute the most accurate BTC / CLP price. Check our F.A.Q.
Last Price
34,640,641.92 CLP
24h Volume
4,501,172,897,701 CLP
Last Price
34,641,322.39 CLP
24h Volume
3,324,389,853,625 CLP
Last Price
34,570,734.90 CLP
24h Volume
2,539,883,472,178 CLP
Last Price
34,643,334.83 CLP
24h Volume
1,856,752,141,409 CLP
Last Price
34,576,902.53 CLP
24h Volume
1,806,512,686,842 CLP
Last Price
34,617,368.54 CLP
24h Volume
1,790,479,191,305 CLP
Last Price
34,597,577.11 CLP
24h Volume
1,456,640,245,351 CLP
Last Price
34,652,094.02 CLP
24h Volume
1,436,373,832,923 CLP
Last Price
34,591,235.75 CLP
24h Volume
1,184,008,898,435 CLP
Last Price
34,656,813.85 CLP
24h Volume
1,107,931,418,564 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
34,028,208.32 CLP
33,518,615.15 CLP
32,100,940.40 CLP
35,032,550.10 CLP
33,801,710.11 CLP 624,773,780,006,850 CLP
2021-02-25
35,980,022.30 CLP
33,942,281.57 CLP
33,942,281.57 CLP
37,620,066.62 CLP
36,195,836.90 CLP 632,638,306,321,428 CLP
2021-02-24
35,425,011.06 CLP
35,978,742.65 CLP
34,126,783.24 CLP
37,148,262.83 CLP
36,046,346.63 CLP 670,562,343,162,459 CLP
2021-02-23
39,185,063.72 CLP
35,399,908.53 CLP
32,723,570.96 CLP
39,200,124.81 CLP
35,494,237.89 CLP 659,738,112,581,944 CLP
2021-02-22
41,591,926.69 CLP
39,196,655.41 CLP
35,065,255.10 CLP
41,623,641.08 CLP
39,624,018.79 CLP 723,899,999,999,993 CLP
2021-02-21
40,532,324.70 CLP
41,607,553.54 CLP
40,256,289.55 CLP
42,210,487.69 CLP
41,290,097.32 CLP 723,899,999,999,993 CLP
2021-02-20
40,324,884.43 CLP
40,589,139.06 CLP
39,346,672.06 CLP
41,642,380.68 CLP
40,742,300.18 CLP 723,899,999,999,993 CLP
2021-02-19
37,354,210.44 CLP
40,346,064.50 CLP
36,826,827.32 CLP
40,509,856.94 CLP
38,382,518.47 CLP 723,899,999,999,993 CLP
2021-02-18
37,702,949.42 CLP
37,372,656.50 CLP
36,926,644.22 CLP
37,992,379.87 CLP
37,565,807.34 CLP 696,341,574,864,624 CLP
2021-02-17
35,572,038.78 CLP
37,737,992.82 CLP
35,481,642.03 CLP
38,039,628.84 CLP
36,842,339.91 CLP 703,116,356,762,252 CLP
2021-02-16
34,688,121.90 CLP
35,592,034.63 CLP
34,102,215.15 CLP
36,465,687.95 CLP
35,350,941.77 CLP 663,101,601,096,927 CLP
2021-02-15
35,194,659.28 CLP
34,696,491.76 CLP
33,329,886.88 CLP
35,369,072.18 CLP
34,615,289.67 CLP 646,393,039,329,268 CLP
2021-02-14
34,108,504.47 CLP
35,220,369.79 CLP
34,060,134.66 CLP
35,891,838.01 CLP
35,123,776.93 CLP 656,117,169,351,924 CLP
2021-02-13
34,273,828.25 CLP
34,093,884.81 CLP
33,520,684.55 CLP
34,758,488.46 CLP
34,172,721.33 CLP 635,102,795,414,195 CLP
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,851.71 2.10%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM