| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
33,104,209.41 CLP
31,007,934.98 CLP
|
30,122,349.74 CLP
33,210,910.31 CLP
|
31,595,455.99 CLP | 580,241,595,695,663 CLP |
| 2021-05-16 |
33,374,875.34 CLP
33,114,934.89 CLP
|
31,400,532.12 CLP
35,461,183.21 CLP
|
34,041,183.56 CLP | 619,643,118,382,170 CLP |
| 2021-05-15 |
35,582,163.36 CLP
33,433,085.67 CLP
|
33,303,866.27 CLP
36,101,705.72 CLP
|
34,851,584.33 CLP | 625,568,973,410,868 CLP |
| 2021-05-14 |
35,448,602.44 CLP
35,581,305.39 CLP
|
34,893,999.85 CLP
36,658,052.33 CLP
|
35,775,530.84 CLP | 665,738,001,205,916 CLP |
| 2021-05-13 |
35,098,819.82 CLP
35,440,653.61 CLP
|
33,498,914.62 CLP
36,657,941.98 CLP
|
35,585,444.80 CLP | 663,074,463,251,438 CLP |
| 2021-05-12 |
40,440,353.01 CLP
35,376,185.03 CLP
|
35,376,185.03 CLP
41,314,121.66 CLP
|
39,880,249.84 CLP | 661,833,341,155,021 CLP |
| 2021-05-11 |
39,869,307.57 CLP
40,439,497.67 CLP
|
38,968,513.91 CLP
40,570,034.98 CLP
|
39,838,365.42 CLP | 711,799,999,999,993 CLP |
| 2021-05-10 |
41,542,306.19 CLP
39,891,126.90 CLP
|
38,516,160.57 CLP
42,434,129.31 CLP
|
41,179,487.03 CLP | 711,799,999,999,993 CLP |
| 2021-05-09 |
41,959,866.89 CLP
41,533,059.18 CLP
|
40,311,995.22 CLP
42,217,407.57 CLP
|
41,360,606.75 CLP | 711,799,999,999,993 CLP |
| 2021-05-08 |
40,889,532.36 CLP
41,929,518.61 CLP
|
40,640,024.71 CLP
42,384,309.65 CLP
|
41,700,353.46 CLP | 711,799,999,999,993 CLP |
| 2021-05-07 |
40,242,861.31 CLP
40,894,095.09 CLP
|
39,472,345.15 CLP
41,784,559.51 CLP
|
40,497,383.16 CLP | 711,799,999,999,993 CLP |
| 2021-05-06 |
40,919,208.01 CLP
40,230,120.55 CLP
|
39,501,300.56 CLP
41,574,201.05 CLP
|
40,597,721.42 CLP | 711,799,999,999,993 CLP |
| 2021-05-05 |
38,033,057.33 CLP
40,924,665.03 CLP
|
37,871,629.11 CLP
41,245,870.56 CLP
|
39,839,619.48 CLP | 711,799,999,999,993 CLP |
| 2021-05-04 |
40,773,368.30 CLP
38,054,203.78 CLP
|
37,979,266.85 CLP
40,783,305.98 CLP
|
39,440,398.70 CLP | 711,605,048,540,265 CLP |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
