BTC / CHF Price Converter
We analyze 83 exchanges to compute the most accurate BTC / CHF price. Check our F.A.Q.
Last Price
43,901.30 CHF
24h Volume
5,701,137,919 CHF
Last Price
43,892.85 CHF
24h Volume
4,178,665,735 CHF
Last Price
43,838.60 CHF
24h Volume
3,223,672,347 CHF
Last Price
43,902.13 CHF
24h Volume
2,356,578,149 CHF
Last Price
43,853.57 CHF
24h Volume
2,271,034,153 CHF
Last Price
43,876.70 CHF
24h Volume
2,260,441,031 CHF
Last Price
43,892.07 CHF
24h Volume
1,849,140,124 CHF
Last Price
43,896.06 CHF
24h Volume
1,819,980,799 CHF
Last Price
43,847.27 CHF
24h Volume
1,497,105,695 CHF
Last Price
43,902.99 CHF
24h Volume
1,391,036,107 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
42,776.17 CHF
42,135.57 CHF
40,353.44 CHF
44,038.71 CHF
42,491.44 CHF 785,390,440,401 CHF
2021-02-25
45,229.76 CHF
42,668.15 CHF
42,668.15 CHF
47,291.42 CHF
45,501.05 CHF 795,276,776,837 CHF
2021-02-24
44,532.06 CHF
45,228.15 CHF
42,900.09 CHF
46,698.33 CHF
45,313.13 CHF 842,950,313,963 CHF
2021-02-23
49,258.75 CHF
44,500.51 CHF
41,136.14 CHF
49,277.68 CHF
44,619.09 CHF 829,343,393,355 CHF
2021-02-22
52,284.37 CHF
49,273.32 CHF
44,079.82 CHF
52,324.23 CHF
49,810.55 CHF 910,000,000,000 CHF
2021-02-21
50,952.36 CHF
52,304.01 CHF
50,605.36 CHF
53,061.95 CHF
51,904.94 CHF 910,000,000,000 CHF
2021-02-20
50,691.59 CHF
51,023.78 CHF
49,461.90 CHF
52,347.79 CHF
51,216.32 CHF 910,000,000,000 CHF
2021-02-19
46,957.22 CHF
50,718.22 CHF
46,294.26 CHF
50,924.12 CHF
48,249.89 CHF 910,000,000,000 CHF
2021-02-18
47,395.61 CHF
46,980.41 CHF
46,419.74 CHF
47,759.45 CHF
47,223.21 CHF 875,356,863,002 CHF
2021-02-17
44,716.89 CHF
47,439.66 CHF
44,603.25 CHF
47,818.85 CHF
46,313.76 CHF 883,873,303,845 CHF
2021-02-16
43,605.73 CHF
44,742.02 CHF
42,869.20 CHF
45,840.28 CHF
44,438.95 CHF 833,571,566,512 CHF
2021-02-15
44,242.49 CHF
43,616.26 CHF
41,898.32 CHF
44,461.74 CHF
43,514.18 CHF 812,567,572,579 CHF
2021-02-14
42,877.11 CHF
44,274.81 CHF
42,816.30 CHF
45,118.90 CHF
44,153.39 CHF 824,791,579,100 CHF
2021-02-13
43,084.93 CHF
42,858.73 CHF
42,138.17 CHF
43,694.19 CHF
42,957.83 CHF 798,374,836,064 CHF
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $48,227.59 2.90%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM