BTC / CHF Price Converter
We analyze 64 exchanges to compute the most accurate BTC / CHF price. Check our F.A.Q.
Last Price
35,336.22 CHF
24h Volume
3,604,119,649 CHF
Last Price
35,340.77 CHF
24h Volume
3,559,036,138 CHF
Last Price
34,789.15 CHF
24h Volume
2,127,938,140 CHF
Last Price
35,503.66 CHF
24h Volume
1,470,248,070 CHF
Last Price
35,354.26 CHF
24h Volume
1,329,566,337 CHF
Last Price
35,338.03 CHF
24h Volume
1,064,304,563 CHF
Last Price
35,340.65 CHF
24h Volume
924,922,183 CHF
Last Price
35,345.78 CHF
24h Volume
807,503,717 CHF
Last Price
35,342.88 CHF
24h Volume
806,433,029 CHF
Last Price
35,333.21 CHF
24h Volume
772,232,385 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
37,902.51 CHF
37,045.82 CHF
36,980.62 CHF
39,350.90 CHF
38,330.99 CHF 701,483,866,900 CHF
2022-01-19
38,458.22 CHF
37,912.13 CHF
37,504.62 CHF
38,568.28 CHF
38,076.07 CHF 717,846,312,871 CHF
2022-01-18
38,373.70 CHF
38,465.20 CHF
37,627.68 CHF
38,606.55 CHF
38,122.96 CHF 728,278,354,375 CHF
2022-01-17
39,176.83 CHF
38,379.46 CHF
37,884.50 CHF
39,227.32 CHF
38,696.27 CHF 726,621,982,576 CHF
2022-01-16
39,196.15 CHF
39,169.44 CHF
38,885.05 CHF
39,442.78 CHF
39,176.18 CHF 741,538,932,932 CHF
2022-01-15
39,085.31 CHF
39,205.06 CHF
38,773.86 CHF
39,671.98 CHF
39,157.70 CHF 742,170,386,093 CHF
2022-01-14
38,734.12 CHF
39,082.53 CHF
38,124.24 CHF
39,339.35 CHF
38,847.99 CHF 739,810,465,193 CHF
2022-01-13
39,852.77 CHF
38,715.44 CHF
38,602.74 CHF
40,270.97 CHF
39,470.98 CHF 732,821,285,845 CHF
2022-01-12
38,790.16 CHF
39,853.97 CHF
38,595.19 CHF
40,072.01 CHF
39,197.45 CHF 754,329,744,556 CHF
2022-01-11
37,878.28 CHF
38,778.36 CHF
37,488.70 CHF
39,041.04 CHF
38,237.34 CHF 733,936,616,863 CHF
2022-01-10
38,033.82 CHF
37,884.10 CHF
36,193.72 CHF
38,311.81 CHF
37,775.05 CHF 716,974,110,301 CHF
2022-01-09
37,869.70 CHF
38,039.76 CHF
37,531.64 CHF
38,651.46 CHF
38,012.26 CHF 719,886,260,362 CHF
2022-01-08
37,734.35 CHF
37,866.65 CHF
37,030.33 CHF
38,251.28 CHF
37,876.70 CHF 716,576,352,448 CHF
2022-01-07
39,191.23 CHF
37,734.15 CHF
37,291.29 CHF
39,210.31 CHF
38,158.69 CHF 714,035,708,889 CHF
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,823.71 -20.02%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16