BTC / CHF Price Converter
We analyze 74 exchanges to compute the most accurate BTC / CHF price. Check our F.A.Q.
Last Price
44,847.61 CHF
24h Volume
2,170,053,295 CHF
Last Price
43,476.13 CHF
24h Volume
2,230,047,097 CHF
Last Price
44,854.32 CHF
24h Volume
2,029,352,433 CHF
Last Price
44,890.80 CHF
24h Volume
1,452,611,699 CHF
Last Price
44,853.92 CHF
24h Volume
1,096,482,701 CHF
Last Price
44,826.49 CHF
24h Volume
1,037,980,776 CHF
Last Price
44,826.49 CHF
24h Volume
1,037,980,198 CHF
Last Price
44,826.49 CHF
24h Volume
1,037,952,457 CHF
Last Price
44,822.54 CHF
24h Volume
651,083,675 CHF
Last Price
44,860.48 CHF
24h Volume
555,612,948 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
44,370.57 CHF
43,928.05 CHF
43,581.42 CHF
44,677.42 CHF
44,203.12 CHF 826,671,470,302 CHF
2021-09-16
44,653.67 CHF
44,374.66 CHF
43,802.54 CHF
44,952.97 CHF
44,474.99 CHF 835,036,270,510 CHF
2021-09-15
43,585.42 CHF
44,665.40 CHF
43,377.64 CHF
44,888.00 CHF
44,105.55 CHF 840,469,991,573 CHF
2021-09-14
41,655.01 CHF
43,582.00 CHF
41,542.66 CHF
43,698.23 CHF
42,626.44 CHF 820,045,158,410 CHF
2021-09-13
42,712.13 CHF
41,668.78 CHF
40,593.99 CHF
43,095.49 CHF
41,602.66 CHF 784,000,387,524 CHF
2021-09-12
41,974.33 CHF
42,720.57 CHF
41,661.01 CHF
42,956.36 CHF
42,369.34 CHF 803,749,769,381 CHF
2021-09-11
41,701.39 CHF
41,974.95 CHF
41,652.87 CHF
42,589.49 CHF
42,104.97 CHF 789,681,060,288 CHF
2021-09-10
43,071.46 CHF
41,690.80 CHF
41,289.35 CHF
43,611.27 CHF
42,681.30 CHF 784,296,121,069 CHF
2021-09-09
42,711.10 CHF
43,061.55 CHF
42,342.45 CHF
43,842.08 CHF
43,062.24 CHF 810,048,829,295 CHF
2021-09-08
43,386.13 CHF
42,723.24 CHF
41,346.49 CHF
43,807.75 CHF
42,892.37 CHF 803,647,951,861 CHF
2021-09-07
48,875.36 CHF
43,392.76 CHF
40,757.90 CHF
49,069.07 CHF
46,375.65 CHF 816,201,563,773 CHF
2021-09-06
47,946.60 CHF
48,875.12 CHF
47,414.71 CHF
48,916.40 CHF
48,046.05 CHF 919,276,227,146 CHF
2021-09-05
46,389.54 CHF
47,944.84 CHF
46,053.20 CHF
48,037.14 CHF
46,733.34 CHF 901,724,956,952 CHF
2021-09-04
46,413.85 CHF
46,386.86 CHF
46,047.43 CHF
46,923.45 CHF
46,507.41 CHF 872,380,013,274 CHF
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 9:18 AM
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $48,091.63 27.50%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM