| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
41,856.97 CHF
39,206.44 CHF
|
38,086.70 CHF
41,991.88 CHF
|
39,949.30 CHF | 733,657,538,812 CHF |
| 2021-05-16 |
42,199.20 CHF
41,870.53 CHF
|
39,702.84 CHF
44,837.12 CHF
|
43,041.68 CHF | 783,476,828,525 CHF |
| 2021-05-15 |
44,990.09 CHF
42,272.80 CHF
|
42,109.41 CHF
45,647.00 CHF
|
44,066.35 CHF | 790,969,480,289 CHF |
| 2021-05-14 |
44,821.22 CHF
44,989.01 CHF
|
44,119.98 CHF
46,350.45 CHF
|
45,234.59 CHF | 841,759,203,548 CHF |
| 2021-05-13 |
44,378.95 CHF
44,811.17 CHF
|
42,356.03 CHF
46,350.31 CHF
|
44,994.24 CHF | 838,391,425,859 CHF |
| 2021-05-12 |
51,132.79 CHF
44,729.65 CHF
|
44,729.65 CHF
52,237.58 CHF
|
50,424.59 CHF | 836,822,150,941 CHF |
| 2021-05-11 |
50,410.76 CHF
51,131.71 CHF
|
49,271.79 CHF
51,296.76 CHF
|
50,371.63 CHF | 900,000,000,000 CHF |
| 2021-05-10 |
52,526.10 CHF
50,438.35 CHF
|
48,699.84 CHF
53,653.72 CHF
|
52,067.35 CHF | 900,000,000,000 CHF |
| 2021-05-09 |
53,054.06 CHF
52,514.40 CHF
|
50,970.49 CHF
53,379.69 CHF
|
52,296.36 CHF | 900,000,000,000 CHF |
| 2021-05-08 |
51,700.73 CHF
53,015.69 CHF
|
51,385.25 CHF
53,590.73 CHF
|
52,725.93 CHF | 900,000,000,000 CHF |
| 2021-05-07 |
50,883.08 CHF
51,706.50 CHF
|
49,908.84 CHF
52,832.40 CHF
|
51,204.90 CHF | 900,000,000,000 CHF |
| 2021-05-06 |
51,738.25 CHF
50,866.97 CHF
|
49,945.45 CHF
52,566.42 CHF
|
51,331.76 CHF | 900,000,000,000 CHF |
| 2021-05-05 |
48,089.00 CHF
51,745.15 CHF
|
47,884.89 CHF
52,151.28 CHF
|
50,373.22 CHF | 900,000,000,000 CHF |
| 2021-05-04 |
51,553.85 CHF
48,115.74 CHF
|
48,020.99 CHF
51,566.42 CHF
|
49,868.44 CHF | 899,753,503,352 CHF |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
