BTC / CHF Price Converter
We analyze 85 exchanges to compute the most accurate BTC / CHF price. Check our F.A.Q.
Last Price
39,306.70 CHF
24h Volume
6,649,851,569 CHF
Last Price
39,267.95 CHF
24h Volume
6,274,997,318 CHF
Last Price
39,297.65 CHF
24h Volume
4,624,357,962 CHF
Last Price
39,304.54 CHF
24h Volume
2,328,669,329 CHF
Last Price
39,304.34 CHF
24h Volume
1,954,041,512 CHF
Last Price
39,301.11 CHF
24h Volume
1,938,897,668 CHF
Last Price
39,317.10 CHF
24h Volume
1,606,197,549 CHF
Last Price
39,336.06 CHF
24h Volume
1,514,140,101 CHF
Last Price
39,292.12 CHF
24h Volume
1,464,369,645 CHF
Last Price
39,313.88 CHF
24h Volume
1,458,433,300 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
41,856.97 CHF
39,206.44 CHF
38,086.70 CHF
41,991.88 CHF
39,949.30 CHF 733,657,538,812 CHF
2021-05-16
42,199.20 CHF
41,870.53 CHF
39,702.84 CHF
44,837.12 CHF
43,041.68 CHF 783,476,828,525 CHF
2021-05-15
44,990.09 CHF
42,272.80 CHF
42,109.41 CHF
45,647.00 CHF
44,066.35 CHF 790,969,480,289 CHF
2021-05-14
44,821.22 CHF
44,989.01 CHF
44,119.98 CHF
46,350.45 CHF
45,234.59 CHF 841,759,203,548 CHF
2021-05-13
44,378.95 CHF
44,811.17 CHF
42,356.03 CHF
46,350.31 CHF
44,994.24 CHF 838,391,425,859 CHF
2021-05-12
51,132.79 CHF
44,729.65 CHF
44,729.65 CHF
52,237.58 CHF
50,424.59 CHF 836,822,150,941 CHF
2021-05-11
50,410.76 CHF
51,131.71 CHF
49,271.79 CHF
51,296.76 CHF
50,371.63 CHF 900,000,000,000 CHF
2021-05-10
52,526.10 CHF
50,438.35 CHF
48,699.84 CHF
53,653.72 CHF
52,067.35 CHF 900,000,000,000 CHF
2021-05-09
53,054.06 CHF
52,514.40 CHF
50,970.49 CHF
53,379.69 CHF
52,296.36 CHF 900,000,000,000 CHF
2021-05-08
51,700.73 CHF
53,015.69 CHF
51,385.25 CHF
53,590.73 CHF
52,725.93 CHF 900,000,000,000 CHF
2021-05-07
50,883.08 CHF
51,706.50 CHF
49,908.84 CHF
52,832.40 CHF
51,204.90 CHF 900,000,000,000 CHF
2021-05-06
51,738.25 CHF
50,866.97 CHF
49,945.45 CHF
52,566.42 CHF
51,331.76 CHF 900,000,000,000 CHF
2021-05-05
48,089.00 CHF
51,745.15 CHF
47,884.89 CHF
52,151.28 CHF
50,373.22 CHF 900,000,000,000 CHF
2021-05-04
51,553.85 CHF
48,115.74 CHF
48,020.99 CHF
51,566.42 CHF
49,868.44 CHF 899,753,503,352 CHF
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
Published under:
Bitcoin Analysis
Apr 26, 2021 at 5:36 PM
Price at writing: $53,654.69
Now: $43,757.63 -18.45%
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM