| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
42,776.17 CHF
42,135.57 CHF
|
40,353.44 CHF
44,038.71 CHF
|
42,491.44 CHF | 785,390,440,401 CHF |
| 2021-02-25 |
45,229.76 CHF
42,668.15 CHF
|
42,668.15 CHF
47,291.42 CHF
|
45,501.05 CHF | 795,276,776,837 CHF |
| 2021-02-24 |
44,532.06 CHF
45,228.15 CHF
|
42,900.09 CHF
46,698.33 CHF
|
45,313.13 CHF | 842,950,313,963 CHF |
| 2021-02-23 |
49,258.75 CHF
44,500.51 CHF
|
41,136.14 CHF
49,277.68 CHF
|
44,619.09 CHF | 829,343,393,355 CHF |
| 2021-02-22 |
52,284.37 CHF
49,273.32 CHF
|
44,079.82 CHF
52,324.23 CHF
|
49,810.55 CHF | 910,000,000,000 CHF |
| 2021-02-21 |
50,952.36 CHF
52,304.01 CHF
|
50,605.36 CHF
53,061.95 CHF
|
51,904.94 CHF | 910,000,000,000 CHF |
| 2021-02-20 |
50,691.59 CHF
51,023.78 CHF
|
49,461.90 CHF
52,347.79 CHF
|
51,216.32 CHF | 910,000,000,000 CHF |
| 2021-02-19 |
46,957.22 CHF
50,718.22 CHF
|
46,294.26 CHF
50,924.12 CHF
|
48,249.89 CHF | 910,000,000,000 CHF |
| 2021-02-18 |
47,395.61 CHF
46,980.41 CHF
|
46,419.74 CHF
47,759.45 CHF
|
47,223.21 CHF | 875,356,863,002 CHF |
| 2021-02-17 |
44,716.89 CHF
47,439.66 CHF
|
44,603.25 CHF
47,818.85 CHF
|
46,313.76 CHF | 883,873,303,845 CHF |
| 2021-02-16 |
43,605.73 CHF
44,742.02 CHF
|
42,869.20 CHF
45,840.28 CHF
|
44,438.95 CHF | 833,571,566,512 CHF |
| 2021-02-15 |
44,242.49 CHF
43,616.26 CHF
|
41,898.32 CHF
44,461.74 CHF
|
43,514.18 CHF | 812,567,572,579 CHF |
| 2021-02-14 |
42,877.11 CHF
44,274.81 CHF
|
42,816.30 CHF
45,118.90 CHF
|
44,153.39 CHF | 824,791,579,100 CHF |
| 2021-02-13 |
43,084.93 CHF
42,858.73 CHF
|
42,138.17 CHF
43,694.19 CHF
|
42,957.83 CHF | 798,374,836,064 CHF |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
