| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
37,902.51 CHF
37,045.82 CHF
|
36,980.62 CHF
39,350.90 CHF
|
38,330.99 CHF | 701,483,866,900 CHF |
| 2022-01-19 |
38,458.22 CHF
37,912.13 CHF
|
37,504.62 CHF
38,568.28 CHF
|
38,076.07 CHF | 717,846,312,871 CHF |
| 2022-01-18 |
38,373.70 CHF
38,465.20 CHF
|
37,627.68 CHF
38,606.55 CHF
|
38,122.96 CHF | 728,278,354,375 CHF |
| 2022-01-17 |
39,176.83 CHF
38,379.46 CHF
|
37,884.50 CHF
39,227.32 CHF
|
38,696.27 CHF | 726,621,982,576 CHF |
| 2022-01-16 |
39,196.15 CHF
39,169.44 CHF
|
38,885.05 CHF
39,442.78 CHF
|
39,176.18 CHF | 741,538,932,932 CHF |
| 2022-01-15 |
39,085.31 CHF
39,205.06 CHF
|
38,773.86 CHF
39,671.98 CHF
|
39,157.70 CHF | 742,170,386,093 CHF |
| 2022-01-14 |
38,734.12 CHF
39,082.53 CHF
|
38,124.24 CHF
39,339.35 CHF
|
38,847.99 CHF | 739,810,465,193 CHF |
| 2022-01-13 |
39,852.77 CHF
38,715.44 CHF
|
38,602.74 CHF
40,270.97 CHF
|
39,470.98 CHF | 732,821,285,845 CHF |
| 2022-01-12 |
38,790.16 CHF
39,853.97 CHF
|
38,595.19 CHF
40,072.01 CHF
|
39,197.45 CHF | 754,329,744,556 CHF |
| 2022-01-11 |
37,878.28 CHF
38,778.36 CHF
|
37,488.70 CHF
39,041.04 CHF
|
38,237.34 CHF | 733,936,616,863 CHF |
| 2022-01-10 |
38,033.82 CHF
37,884.10 CHF
|
36,193.72 CHF
38,311.81 CHF
|
37,775.05 CHF | 716,974,110,301 CHF |
| 2022-01-09 |
37,869.70 CHF
38,039.76 CHF
|
37,531.64 CHF
38,651.46 CHF
|
38,012.26 CHF | 719,886,260,362 CHF |
| 2022-01-08 |
37,734.35 CHF
37,866.65 CHF
|
37,030.33 CHF
38,251.28 CHF
|
37,876.70 CHF | 716,576,352,448 CHF |
| 2022-01-07 |
39,191.23 CHF
37,734.15 CHF
|
37,291.29 CHF
39,210.31 CHF
|
38,158.69 CHF | 714,035,708,889 CHF |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
