| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
44,370.57 CHF
43,928.05 CHF
|
43,581.42 CHF
44,677.42 CHF
|
44,203.12 CHF | 826,671,470,302 CHF |
| 2021-09-16 |
44,653.67 CHF
44,374.66 CHF
|
43,802.54 CHF
44,952.97 CHF
|
44,474.99 CHF | 835,036,270,510 CHF |
| 2021-09-15 |
43,585.42 CHF
44,665.40 CHF
|
43,377.64 CHF
44,888.00 CHF
|
44,105.55 CHF | 840,469,991,573 CHF |
| 2021-09-14 |
41,655.01 CHF
43,582.00 CHF
|
41,542.66 CHF
43,698.23 CHF
|
42,626.44 CHF | 820,045,158,410 CHF |
| 2021-09-13 |
42,712.13 CHF
41,668.78 CHF
|
40,593.99 CHF
43,095.49 CHF
|
41,602.66 CHF | 784,000,387,524 CHF |
| 2021-09-12 |
41,974.33 CHF
42,720.57 CHF
|
41,661.01 CHF
42,956.36 CHF
|
42,369.34 CHF | 803,749,769,381 CHF |
| 2021-09-11 |
41,701.39 CHF
41,974.95 CHF
|
41,652.87 CHF
42,589.49 CHF
|
42,104.97 CHF | 789,681,060,288 CHF |
| 2021-09-10 |
43,071.46 CHF
41,690.80 CHF
|
41,289.35 CHF
43,611.27 CHF
|
42,681.30 CHF | 784,296,121,069 CHF |
| 2021-09-09 |
42,711.10 CHF
43,061.55 CHF
|
42,342.45 CHF
43,842.08 CHF
|
43,062.24 CHF | 810,048,829,295 CHF |
| 2021-09-08 |
43,386.13 CHF
42,723.24 CHF
|
41,346.49 CHF
43,807.75 CHF
|
42,892.37 CHF | 803,647,951,861 CHF |
| 2021-09-07 |
48,875.36 CHF
43,392.76 CHF
|
40,757.90 CHF
49,069.07 CHF
|
46,375.65 CHF | 816,201,563,773 CHF |
| 2021-09-06 |
47,946.60 CHF
48,875.12 CHF
|
47,414.71 CHF
48,916.40 CHF
|
48,046.05 CHF | 919,276,227,146 CHF |
| 2021-09-05 |
46,389.54 CHF
47,944.84 CHF
|
46,053.20 CHF
48,037.14 CHF
|
46,733.34 CHF | 901,724,956,952 CHF |
| 2021-09-04 |
46,413.85 CHF
46,386.86 CHF
|
46,047.43 CHF
46,923.45 CHF
|
46,507.41 CHF | 872,380,013,274 CHF |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
