| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
71,328.24 CAD
70,602.70 CAD
|
68,526.99 CAD
71,766.03 CAD
|
70,309.55 CAD | 1,210,000,000,000 CAD |
| 2021-05-08 |
69,508.76 CAD
71,276.65 CAD
|
69,084.62 CAD
72,049.75 CAD
|
70,887.09 CAD | 1,210,000,000,000 CAD |
| 2021-05-07 |
68,409.47 CAD
69,516.51 CAD
|
67,099.66 CAD
71,030.23 CAD
|
68,842.14 CAD | 1,210,000,000,000 CAD |
| 2021-05-06 |
69,559.20 CAD
68,387.81 CAD
|
67,148.88 CAD
70,672.64 CAD
|
69,012.70 CAD | 1,210,000,000,000 CAD |
| 2021-05-05 |
64,652.99 CAD
69,568.48 CAD
|
64,378.58 CAD
70,114.50 CAD
|
67,723.99 CAD | 1,210,000,000,000 CAD |
| 2021-05-04 |
69,311.29 CAD
64,688.94 CAD
|
64,561.55 CAD
69,328.18 CAD
|
67,045.35 CAD | 1,209,668,598,952 CAD |
| 2021-05-03 |
68,625.46 CAD
69,283.71 CAD
|
68,603.79 CAD
71,389.30 CAD
|
70,175.96 CAD | 1,210,000,000,000 CAD |
| 2021-05-02 |
70,065.32 CAD
68,625.19 CAD
|
68,056.99 CAD
70,154.04 CAD
|
68,896.02 CAD | 1,210,000,000,000 CAD |
| 2021-05-01 |
69,958.17 CAD
70,061.83 CAD
|
69,195.47 CAD
70,849.08 CAD
|
70,021.18 CAD | 1,210,000,000,000 CAD |
| 2021-04-30 |
64,920.02 CAD
70,028.26 CAD
|
64,407.00 CAD
70,148.86 CAD
|
66,973.64 CAD | 1,210,000,000,000 CAD |
| 2021-04-29 |
66,424.60 CAD
64,920.34 CAD
|
63,551.08 CAD
66,817.15 CAD
|
65,279.26 CAD | 1,210,000,000,000 CAD |
| 2021-04-28 |
66,668.64 CAD
66,391.82 CAD
|
65,284.33 CAD
68,174.79 CAD
|
66,328.86 CAD | 1,210,000,000,000 CAD |
| 2021-04-27 |
65,430.18 CAD
66,652.24 CAD
|
64,634.44 CAD
67,113.28 CAD
|
66,079.84 CAD | 1,210,000,000,000 CAD |
| 2021-04-26 |
59,421.60 CAD
65,436.84 CAD
|
59,259.95 CAD
65,738.97 CAD
|
64,182.01 CAD | 1,210,000,000,000 CAD |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
