BTC / CAD Price Converter
We analyze 76 exchanges to compute the most accurate BTC / CAD price. Check our F.A.Q.
Last Price
49,750.00 CAD
24h Volume
5,305,756,374 CAD
Last Price
49,748.15 CAD
24h Volume
5,006,735,438 CAD
Last Price
49,750.95 CAD
24h Volume
1,645,331,235 CAD
Last Price
49,750.95 CAD
24h Volume
1,645,331,050 CAD
Last Price
49,750.95 CAD
24h Volume
1,645,170,182 CAD
Last Price
49,804.60 CAD
24h Volume
1,496,284,043 CAD
Last Price
49,723.63 CAD
24h Volume
1,236,193,959 CAD
Last Price
49,832.95 CAD
24h Volume
1,101,526,359 CAD
Last Price
49,749.99 CAD
24h Volume
1,043,994,462 CAD
Last Price
49,749.84 CAD
24h Volume
1,006,272,688 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
49,259.86 CAD
50,015.48 CAD
48,622.61 CAD
50,989.52 CAD
49,810.91 CAD 938,770,229,951 CAD
2021-07-27
46,608.86 CAD
49,221.96 CAD
45,573.48 CAD
49,221.96 CAD
47,087.24 CAD 923,826,336,059 CAD
2021-07-26
44,193.29 CAD
46,677.54 CAD
44,099.84 CAD
50,568.26 CAD
47,861.44 CAD 876,025,451,174 CAD
2021-07-25
42,818.83 CAD
44,172.56 CAD
42,365.22 CAD
44,174.75 CAD
42,952.44 CAD 828,969,505,765 CAD
2021-07-24
41,966.24 CAD
42,820.15 CAD
41,793.12 CAD
43,074.72 CAD
42,316.33 CAD 803,545,999,934 CAD
2021-07-23
40,388.04 CAD
41,949.12 CAD
40,074.92 CAD
41,949.12 CAD
40,599.87 CAD 787,163,195,563 CAD
2021-07-22
40,153.30 CAD
40,395.76 CAD
39,689.31 CAD
40,676.09 CAD
40,166.95 CAD 757,977,144,385 CAD
2021-07-21
37,255.16 CAD
40,122.04 CAD
36,934.72 CAD
40,862.88 CAD
38,987.59 CAD 752,804,460,011 CAD
2021-07-20
38,541.95 CAD
37,262.48 CAD
36,699.50 CAD
38,759.34 CAD
37,311.86 CAD 699,119,579,421 CAD
2021-07-19
39,739.51 CAD
38,529.37 CAD
38,183.22 CAD
39,829.24 CAD
38,990.29 CAD 722,859,335,675 CAD
2021-07-18
39,409.35 CAD
39,734.48 CAD
39,103.04 CAD
40,469.53 CAD
39,715.48 CAD 745,427,347,419 CAD
2021-07-17
39,271.40 CAD
39,399.54 CAD
39,042.19 CAD
39,879.94 CAD
39,456.43 CAD 739,106,780,290 CAD
2021-07-16
39,894.78 CAD
39,286.66 CAD
39,226.43 CAD
40,102.56 CAD
39,824.79 CAD 736,953,945,421 CAD
2021-07-15
41,068.45 CAD
39,799.31 CAD
39,145.14 CAD
41,459.68 CAD
40,225.88 CAD 746,534,867,563 CAD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $39,813.14 5.55%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM