| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
49,259.86 CAD
50,015.48 CAD
|
48,622.61 CAD
50,989.52 CAD
|
49,810.91 CAD | 938,770,229,951 CAD |
| 2021-07-27 |
46,608.86 CAD
49,221.96 CAD
|
45,573.48 CAD
49,221.96 CAD
|
47,087.24 CAD | 923,826,336,059 CAD |
| 2021-07-26 |
44,193.29 CAD
46,677.54 CAD
|
44,099.84 CAD
50,568.26 CAD
|
47,861.44 CAD | 876,025,451,174 CAD |
| 2021-07-25 |
42,818.83 CAD
44,172.56 CAD
|
42,365.22 CAD
44,174.75 CAD
|
42,952.44 CAD | 828,969,505,765 CAD |
| 2021-07-24 |
41,966.24 CAD
42,820.15 CAD
|
41,793.12 CAD
43,074.72 CAD
|
42,316.33 CAD | 803,545,999,934 CAD |
| 2021-07-23 |
40,388.04 CAD
41,949.12 CAD
|
40,074.92 CAD
41,949.12 CAD
|
40,599.87 CAD | 787,163,195,563 CAD |
| 2021-07-22 |
40,153.30 CAD
40,395.76 CAD
|
39,689.31 CAD
40,676.09 CAD
|
40,166.95 CAD | 757,977,144,385 CAD |
| 2021-07-21 |
37,255.16 CAD
40,122.04 CAD
|
36,934.72 CAD
40,862.88 CAD
|
38,987.59 CAD | 752,804,460,011 CAD |
| 2021-07-20 |
38,541.95 CAD
37,262.48 CAD
|
36,699.50 CAD
38,759.34 CAD
|
37,311.86 CAD | 699,119,579,421 CAD |
| 2021-07-19 |
39,739.51 CAD
38,529.37 CAD
|
38,183.22 CAD
39,829.24 CAD
|
38,990.29 CAD | 722,859,335,675 CAD |
| 2021-07-18 |
39,409.35 CAD
39,734.48 CAD
|
39,103.04 CAD
40,469.53 CAD
|
39,715.48 CAD | 745,427,347,419 CAD |
| 2021-07-17 |
39,271.40 CAD
39,399.54 CAD
|
39,042.19 CAD
39,879.94 CAD
|
39,456.43 CAD | 739,106,780,290 CAD |
| 2021-07-16 |
39,894.78 CAD
39,286.66 CAD
|
39,226.43 CAD
40,102.56 CAD
|
39,824.79 CAD | 736,953,945,421 CAD |
| 2021-07-15 |
41,068.45 CAD
39,799.31 CAD
|
39,145.14 CAD
41,459.68 CAD
|
40,225.88 CAD | 746,534,867,563 CAD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
