| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
62,794.28 CAD
63,113.39 CAD
|
61,313.60 CAD
63,501.18 CAD
|
62,762.08 CAD | 1,192,363,799,318 CAD |
| 2021-12-04 |
68,575.87 CAD
62,728.17 CAD
|
57,042.34 CAD
68,814.81 CAD
|
62,543.62 CAD | 1,185,021,440,700 CAD |
| 2021-12-03 |
72,343.13 CAD
68,535.80 CAD
|
67,143.85 CAD
73,437.13 CAD
|
71,546.78 CAD | 1,280,000,000,000 CAD |
| 2021-12-02 |
73,214.06 CAD
72,333.51 CAD
|
71,732.32 CAD
73,345.31 CAD
|
72,539.26 CAD | 1,280,000,000,000 CAD |
| 2021-12-01 |
72,873.50 CAD
73,220.36 CAD
|
72,540.79 CAD
75,244.49 CAD
|
73,388.26 CAD | 1,280,000,000,000 CAD |
| 2021-11-30 |
73,912.71 CAD
72,916.82 CAD
|
71,754.84 CAD
75,319.35 CAD
|
73,319.29 CAD | 1,280,000,000,000 CAD |
| 2021-11-29 |
72,748.25 CAD
73,913.00 CAD
|
72,286.51 CAD
74,632.18 CAD
|
73,255.97 CAD | 1,280,000,000,000 CAD |
| 2021-11-28 |
70,045.51 CAD
72,726.16 CAD
|
68,626.52 CAD
72,917.45 CAD
|
69,833.17 CAD | 1,280,000,000,000 CAD |
| 2021-11-27 |
68,715.79 CAD
69,917.42 CAD
|
68,715.79 CAD
70,571.18 CAD
|
69,943.64 CAD | 1,280,000,000,000 CAD |
| 2021-11-26 |
75,283.72 CAD
68,729.52 CAD
|
68,729.52 CAD
75,533.19 CAD
|
71,345.87 CAD | 1,280,000,000,000 CAD |
| 2021-11-25 |
73,123.30 CAD
75,282.43 CAD
|
72,981.57 CAD
75,738.00 CAD
|
74,399.68 CAD | 1,280,000,000,000 CAD |
| 2021-11-24 |
73,523.09 CAD
73,112.21 CAD
|
71,750.56 CAD
73,665.53 CAD
|
72,605.49 CAD | 1,280,000,000,000 CAD |
| 2021-11-23 |
72,072.86 CAD
73,536.32 CAD
|
71,289.70 CAD
73,810.55 CAD
|
72,758.15 CAD | 1,280,000,000,000 CAD |
| 2021-11-22 |
75,230.67 CAD
72,084.56 CAD
|
71,407.02 CAD
75,331.27 CAD
|
73,423.58 CAD | 1,280,000,000,000 CAD |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
