| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
59,698.61 CAD
58,804.59 CAD
|
56,317.44 CAD
61,460.61 CAD
|
59,301.25 CAD | 1,096,094,350,889 CAD |
| 2021-02-25 |
63,122.85 CAD
59,547.86 CAD
|
59,547.86 CAD
66,000.12 CAD
|
63,501.47 CAD | 1,109,891,765,476 CAD |
| 2021-02-24 |
62,149.14 CAD
63,120.60 CAD
|
59,871.55 CAD
65,172.39 CAD
|
63,239.20 CAD | 1,176,425,163,443 CAD |
| 2021-02-23 |
68,745.73 CAD
62,105.10 CAD
|
57,409.77 CAD
68,772.15 CAD
|
62,270.59 CAD | 1,157,435,285,231 CAD |
| 2021-02-22 |
72,968.29 CAD
68,766.06 CAD
|
61,517.99 CAD
73,023.93 CAD
|
69,515.82 CAD | 1,270,000,000,000 CAD |
| 2021-02-21 |
71,109.34 CAD
72,995.71 CAD
|
70,625.07 CAD
74,053.49 CAD
|
72,438.77 CAD | 1,270,000,000,000 CAD |
| 2021-02-20 |
70,745.41 CAD
71,209.02 CAD
|
69,029.25 CAD
73,056.81 CAD
|
71,477.72 CAD | 1,270,000,000,000 CAD |
| 2021-02-19 |
65,533.70 CAD
70,782.57 CAD
|
64,608.47 CAD
71,069.92 CAD
|
67,337.75 CAD | 1,270,000,000,000 CAD |
| 2021-02-18 |
66,145.53 CAD
65,566.06 CAD
|
64,783.59 CAD
66,653.30 CAD
|
65,904.93 CAD | 1,221,651,885,727 CAD |
| 2021-02-17 |
62,407.09 CAD
66,207.00 CAD
|
62,248.49 CAD
66,736.19 CAD
|
64,635.68 CAD | 1,233,537,468,004 CAD |
| 2021-02-16 |
60,856.35 CAD
62,442.17 CAD
|
59,828.45 CAD
63,974.89 CAD
|
62,019.20 CAD | 1,163,336,142,275 CAD |
| 2021-02-15 |
61,745.02 CAD
60,871.04 CAD
|
58,473.49 CAD
62,051.00 CAD
|
60,728.58 CAD | 1,134,022,876,016 CAD |
| 2021-02-14 |
59,839.48 CAD
61,790.12 CAD
|
59,754.62 CAD
62,968.14 CAD
|
61,620.66 CAD | 1,151,082,753,249 CAD |
| 2021-02-13 |
60,129.52 CAD
59,813.83 CAD
|
58,808.22 CAD
60,979.80 CAD
|
59,952.14 CAD | 1,114,215,430,551 CAD |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
