BTC / CAD Price Converter
We analyze 83 exchanges to compute the most accurate BTC / CAD price. Check our F.A.Q.
Last Price
60,096.48 CAD
24h Volume
7,711,190,113 CAD
Last Price
60,115.45 CAD
24h Volume
5,772,544,781 CAD
Last Price
60,099.28 CAD
24h Volume
4,395,265,308 CAD
Last Price
60,117.37 CAD
24h Volume
3,166,331,258 CAD
Last Price
60,106.98 CAD
24h Volume
3,101,172,324 CAD
Last Price
60,119.69 CAD
24h Volume
3,070,035,829 CAD
Last Price
60,116.72 CAD
24h Volume
2,519,452,059 CAD
Last Price
60,116.21 CAD
24h Volume
2,414,282,461 CAD
Last Price
60,116.20 CAD
24h Volume
1,940,671,330 CAD
Last Price
60,140.99 CAD
24h Volume
1,845,193,646 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
59,698.61 CAD
58,804.59 CAD
56,317.44 CAD
61,460.61 CAD
59,301.25 CAD 1,096,094,350,889 CAD
2021-02-25
63,122.85 CAD
59,547.86 CAD
59,547.86 CAD
66,000.12 CAD
63,501.47 CAD 1,109,891,765,476 CAD
2021-02-24
62,149.14 CAD
63,120.60 CAD
59,871.55 CAD
65,172.39 CAD
63,239.20 CAD 1,176,425,163,443 CAD
2021-02-23
68,745.73 CAD
62,105.10 CAD
57,409.77 CAD
68,772.15 CAD
62,270.59 CAD 1,157,435,285,231 CAD
2021-02-22
72,968.29 CAD
68,766.06 CAD
61,517.99 CAD
73,023.93 CAD
69,515.82 CAD 1,270,000,000,000 CAD
2021-02-21
71,109.34 CAD
72,995.71 CAD
70,625.07 CAD
74,053.49 CAD
72,438.77 CAD 1,270,000,000,000 CAD
2021-02-20
70,745.41 CAD
71,209.02 CAD
69,029.25 CAD
73,056.81 CAD
71,477.72 CAD 1,270,000,000,000 CAD
2021-02-19
65,533.70 CAD
70,782.57 CAD
64,608.47 CAD
71,069.92 CAD
67,337.75 CAD 1,270,000,000,000 CAD
2021-02-18
66,145.53 CAD
65,566.06 CAD
64,783.59 CAD
66,653.30 CAD
65,904.93 CAD 1,221,651,885,727 CAD
2021-02-17
62,407.09 CAD
66,207.00 CAD
62,248.49 CAD
66,736.19 CAD
64,635.68 CAD 1,233,537,468,004 CAD
2021-02-16
60,856.35 CAD
62,442.17 CAD
59,828.45 CAD
63,974.89 CAD
62,019.20 CAD 1,163,336,142,275 CAD
2021-02-15
61,745.02 CAD
60,871.04 CAD
58,473.49 CAD
62,051.00 CAD
60,728.58 CAD 1,134,022,876,016 CAD
2021-02-14
59,839.48 CAD
61,790.12 CAD
59,754.62 CAD
62,968.14 CAD
61,620.66 CAD 1,151,082,753,249 CAD
2021-02-13
60,129.52 CAD
59,813.83 CAD
58,808.22 CAD
60,979.80 CAD
59,952.14 CAD 1,114,215,430,551 CAD
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $47,352.48 1.03%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM