| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
225,749.00 BRL
220,646.52 BRL
|
220,258.20 BRL
234,375.69 BRL
|
228,301.06 BRL | 4,178,068,745,713 BRL |
| 2022-01-19 |
229,058.87 BRL
225,806.32 BRL
|
223,379.16 BRL
229,714.39 BRL
|
226,782.77 BRL | 4,275,524,193,144 BRL |
| 2022-01-18 |
228,555.47 BRL
229,100.39 BRL
|
224,112.10 BRL
229,942.29 BRL
|
227,062.03 BRL | 4,337,657,890,895 BRL |
| 2022-01-17 |
233,338.93 BRL
228,589.74 BRL
|
225,641.72 BRL
233,639.65 BRL
|
230,476.68 BRL | 4,327,792,467,653 BRL |
| 2022-01-16 |
233,453.97 BRL
233,294.91 BRL
|
231,601.07 BRL
234,922.95 BRL
|
233,335.08 BRL | 4,416,638,479,661 BRL |
| 2022-01-15 |
232,793.81 BRL
233,507.05 BRL
|
230,938.83 BRL
236,288.06 BRL
|
233,225.01 BRL | 4,420,399,442,442 BRL |
| 2022-01-14 |
230,702.10 BRL
232,777.25 BRL
|
227,069.64 BRL
234,306.91 BRL
|
231,380.35 BRL | 4,406,343,649,830 BRL |
| 2022-01-13 |
237,364.87 BRL
230,590.85 BRL
|
229,919.64 BRL
239,855.67 BRL
|
235,090.88 BRL | 4,364,715,790,416 BRL |
| 2022-01-12 |
231,035.88 BRL
237,371.99 BRL
|
229,874.62 BRL
238,670.65 BRL
|
233,461.74 BRL | 4,492,821,115,925 BRL |
| 2022-01-11 |
225,604.68 BRL
230,965.59 BRL
|
223,284.33 BRL
232,530.15 BRL
|
227,743.30 BRL | 4,371,358,750,989 BRL |
| 2022-01-10 |
226,531.11 BRL
225,639.37 BRL
|
215,571.38 BRL
228,186.83 BRL
|
224,989.87 BRL | 4,270,329,316,296 BRL |
| 2022-01-09 |
225,553.59 BRL
226,566.47 BRL
|
223,540.09 BRL
230,209.77 BRL
|
226,402.71 BRL | 4,287,674,210,070 BRL |
| 2022-01-08 |
224,747.43 BRL
225,535.42 BRL
|
220,554.27 BRL
227,826.29 BRL
|
225,595.29 BRL | 4,267,960,253,044 BRL |
| 2022-01-07 |
233,424.72 BRL
224,746.24 BRL
|
222,108.54 BRL
233,538.35 BRL
|
227,274.81 BRL | 4,252,828,068,329 BRL |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
