| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
243,700.56 BRL
228,268.59 BRL
|
221,749.25 BRL
244,486.05 BRL
|
232,593.69 BRL | 4,271,517,225,970 BRL |
| 2021-05-16 |
245,693.10 BRL
243,779.52 BRL
|
231,158.74 BRL
261,051.70 BRL
|
250,598.20 BRL | 4,561,576,201,633 BRL |
| 2021-05-15 |
261,942.31 BRL
246,121.62 BRL
|
245,170.36 BRL
265,766.98 BRL
|
256,564.07 BRL | 4,605,200,085,239 BRL |
| 2021-05-14 |
260,959.09 BRL
261,935.99 BRL
|
256,876.31 BRL
269,862.59 BRL
|
263,365.81 BRL | 4,900,909,140,656 BRL |
| 2021-05-13 |
258,384.12 BRL
260,900.57 BRL
|
246,606.23 BRL
269,861.78 BRL
|
261,966.47 BRL | 4,881,301,190,556 BRL |
| 2021-05-12 |
297,706.45 BRL
260,425.98 BRL
|
260,425.98 BRL
304,138.80 BRL
|
293,583.18 BRL | 4,872,164,523,254 BRL |
| 2021-05-11 |
293,502.63 BRL
297,700.15 BRL
|
286,871.33 BRL
298,661.12 BRL
|
293,274.85 BRL | 5,240,000,000,000 BRL |
| 2021-05-10 |
305,818.61 BRL
293,663.26 BRL
|
283,541.28 BRL
312,383.87 BRL
|
303,147.67 BRL | 5,240,000,000,000 BRL |
| 2021-05-09 |
308,892.53 BRL
305,750.53 BRL
|
296,761.53 BRL
310,788.45 BRL
|
304,481.01 BRL | 5,240,000,000,000 BRL |
| 2021-05-08 |
301,013.14 BRL
308,669.12 BRL
|
299,176.35 BRL
312,017.12 BRL
|
306,982.09 BRL | 5,240,000,000,000 BRL |
| 2021-05-07 |
296,252.59 BRL
301,046.72 BRL
|
290,580.34 BRL
307,601.98 BRL
|
298,126.28 BRL | 5,240,000,000,000 BRL |
| 2021-05-06 |
301,231.60 BRL
296,158.80 BRL
|
290,793.50 BRL
306,053.40 BRL
|
298,864.93 BRL | 5,240,000,000,000 BRL |
| 2021-05-05 |
279,984.86 BRL
301,271.77 BRL
|
278,796.48 BRL
303,636.36 BRL
|
293,284.08 BRL | 5,240,000,000,000 BRL |
| 2021-05-04 |
300,157.98 BRL
280,140.53 BRL
|
279,588.87 BRL
300,231.14 BRL
|
290,345.17 BRL | 5,238,564,841,741 BRL |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
