| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
252,387.44 BRL
249,870.29 BRL
|
247,898.59 BRL
254,132.85 BRL
|
251,434.96 BRL | 4,702,249,546,126 BRL |
| 2021-09-16 |
253,997.73 BRL
252,410.71 BRL
|
249,156.39 BRL
255,700.24 BRL
|
252,981.42 BRL | 4,749,829,968,815 BRL |
| 2021-09-15 |
247,921.37 BRL
254,064.49 BRL
|
246,739.46 BRL
255,330.64 BRL
|
250,879.98 BRL | 4,780,737,909,053 BRL |
| 2021-09-14 |
236,940.87 BRL
247,901.92 BRL
|
236,301.79 BRL
248,563.07 BRL
|
242,466.52 BRL | 4,664,557,944,076 BRL |
| 2021-09-13 |
242,953.97 BRL
237,019.18 BRL
|
230,905.62 BRL
245,134.55 BRL
|
236,643.08 BRL | 4,459,529,086,025 BRL |
| 2021-09-12 |
238,757.23 BRL
243,001.93 BRL
|
236,975.02 BRL
244,343.14 BRL
|
241,004.10 BRL | 4,571,866,967,767 BRL |
| 2021-09-11 |
237,204.67 BRL
238,760.75 BRL
|
236,928.67 BRL
242,256.36 BRL
|
239,500.30 BRL | 4,491,841,730,028 BRL |
| 2021-09-10 |
244,997.88 BRL
237,144.43 BRL
|
234,860.93 BRL
248,068.42 BRL
|
242,778.55 BRL | 4,461,211,269,308 BRL |
| 2021-09-09 |
242,948.10 BRL
244,941.51 BRL
|
240,851.16 BRL
249,381.27 BRL
|
244,945.45 BRL | 4,607,697,104,271 BRL |
| 2021-09-08 |
246,787.77 BRL
243,017.16 BRL
|
235,185.95 BRL
249,186.03 BRL
|
243,979.17 BRL | 4,571,287,812,197 BRL |
| 2021-09-07 |
278,011.44 BRL
246,825.49 BRL
|
231,837.94 BRL
279,113.32 BRL
|
263,792.65 BRL | 4,642,694,916,518 BRL |
| 2021-09-06 |
272,728.48 BRL
278,010.08 BRL
|
269,703.05 BRL
278,244.91 BRL
|
273,294.20 BRL | 5,229,001,335,055 BRL |
| 2021-09-05 |
263,871.68 BRL
272,718.49 BRL
|
261,958.51 BRL
273,243.51 BRL
|
265,827.28 BRL | 5,129,166,690,617 BRL |
| 2021-09-04 |
264,009.98 BRL
263,856.46 BRL
|
261,925.69 BRL
266,908.65 BRL
|
264,542.14 BRL | 4,962,247,602,388 BRL |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
