| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
263,237.97 BRL
259,295.82 BRL
|
248,328.87 BRL
271,007.43 BRL
|
261,485.81 BRL | 4,833,171,940,929 BRL |
| 2021-02-25 |
278,336.96 BRL
262,573.25 BRL
|
262,573.25 BRL
291,024.14 BRL
|
280,006.47 BRL | 4,894,010,934,383 BRL |
| 2021-02-24 |
274,043.46 BRL
278,327.06 BRL
|
264,000.53 BRL
287,374.32 BRL
|
278,850.04 BRL | 5,187,386,547,465 BRL |
| 2021-02-23 |
303,130.76 BRL
273,849.27 BRL
|
253,145.46 BRL
303,247.27 BRL
|
274,578.99 BRL | 5,103,651,651,414 BRL |
| 2021-02-22 |
321,749.95 BRL
303,220.43 BRL
|
271,260.43 BRL
321,995.29 BRL
|
306,526.46 BRL | 5,600,000,000,000 BRL |
| 2021-02-21 |
313,553.00 BRL
321,870.84 BRL
|
311,417.63 BRL
326,535.06 BRL
|
319,415.04 BRL | 5,600,000,000,000 BRL |
| 2021-02-20 |
311,948.27 BRL
313,992.51 BRL
|
304,380.94 BRL
322,140.26 BRL
|
315,177.35 BRL | 5,600,000,000,000 BRL |
| 2021-02-19 |
288,967.51 BRL
312,112.12 BRL
|
284,887.74 BRL
313,379.19 BRL
|
296,922.37 BRL | 5,600,000,000,000 BRL |
| 2021-02-18 |
291,665.31 BRL
289,110.20 BRL
|
285,659.91 BRL
293,904.31 BRL
|
290,604.39 BRL | 5,386,811,464,625 BRL |
| 2021-02-17 |
275,180.85 BRL
291,936.40 BRL
|
274,481.55 BRL
294,269.82 BRL
|
285,007.74 BRL | 5,439,220,331,356 BRL |
| 2021-02-16 |
268,342.98 BRL
275,335.54 BRL
|
263,810.48 BRL
282,094.01 BRL
|
273,470.47 BRL | 5,129,671,178,537 BRL |
| 2021-02-15 |
272,261.49 BRL
268,407.73 BRL
|
257,835.84 BRL
273,610.73 BRL
|
267,779.56 BRL | 5,000,415,831,253 BRL |
| 2021-02-14 |
263,859.13 BRL
272,460.38 BRL
|
263,484.95 BRL
277,654.78 BRL
|
271,713.15 BRL | 5,075,640,486,767 BRL |
| 2021-02-13 |
265,138.06 BRL
263,746.04 BRL
|
259,311.83 BRL
268,887.33 BRL
|
264,355.90 BRL | 4,913,075,914,242 BRL |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
