| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
20,400.00 BHD
20,756.73 BHD
|
20,400.00 BHD
20,950.82 BHD
|
20,764.52 BHD | 380,000,000,000 BHD |
| 2021-11-26 |
22,349.85 BHD
20,404.08 BHD
|
20,404.08 BHD
22,423.92 BHD
|
21,180.81 BHD | 380,000,000,000 BHD |
| 2021-11-25 |
21,708.48 BHD
22,349.47 BHD
|
21,666.40 BHD
22,484.72 BHD
|
22,087.41 BHD | 380,000,000,000 BHD |
| 2021-11-24 |
21,827.17 BHD
21,705.19 BHD
|
21,300.95 BHD
21,869.45 BHD
|
21,554.75 BHD | 380,000,000,000 BHD |
| 2021-11-23 |
21,396.63 BHD
21,831.10 BHD
|
21,164.13 BHD
21,912.51 BHD
|
21,600.07 BHD | 380,000,000,000 BHD |
| 2021-11-22 |
22,334.10 BHD
21,400.10 BHD
|
21,198.96 BHD
22,363.97 BHD
|
21,797.62 BHD | 380,000,000,000 BHD |
| 2021-11-21 |
22,634.82 BHD
22,317.29 BHD
|
22,249.30 BHD
22,706.39 BHD
|
22,441.90 BHD | 380,000,000,000 BHD |
| 2021-11-20 |
22,007.54 BHD
22,636.07 BHD
|
21,854.53 BHD
22,677.53 BHD
|
22,248.61 BHD | 380,000,000,000 BHD |
| 2021-11-19 |
21,666.09 BHD
22,004.31 BHD
|
21,197.05 BHD
22,080.94 BHD
|
21,717.49 BHD | 380,000,000,000 BHD |
| 2021-11-18 |
22,892.11 BHD
21,652.13 BHD
|
21,528.80 BHD
23,056.41 BHD
|
22,424.11 BHD | 380,000,000,000 BHD |
| 2021-11-17 |
22,826.19 BHD
22,885.29 BHD
|
22,311.79 BHD
23,024.50 BHD
|
22,730.14 BHD | 380,000,000,000 BHD |
| 2021-11-16 |
24,193.51 BHD
22,837.97 BHD
|
22,415.92 BHD
24,195.46 BHD
|
23,096.32 BHD | 380,000,000,000 BHD |
| 2021-11-15 |
24,823.51 BHD
24,187.33 BHD
|
24,141.17 BHD
25,105.46 BHD
|
24,703.28 BHD | 380,000,000,000 BHD |
| 2021-11-14 |
24,457.29 BHD
24,812.97 BHD
|
24,199.33 BHD
24,814.25 BHD
|
24,481.74 BHD | 380,000,000,000 BHD |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
