| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
22,400.60 BHD
22,172.75 BHD
|
21,520.87 BHD
22,538.09 BHD
|
22,080.68 BHD | 380,000,000,000 BHD |
| 2021-05-08 |
21,829.20 BHD
22,384.40 BHD
|
21,696.00 BHD
22,627.20 BHD
|
22,262.06 BHD | 380,000,000,000 BHD |
| 2021-05-07 |
21,483.97 BHD
21,831.63 BHD
|
21,072.62 BHD
22,307.01 BHD
|
21,619.84 BHD | 380,000,000,000 BHD |
| 2021-05-06 |
21,845.04 BHD
21,477.16 BHD
|
21,088.08 BHD
22,194.71 BHD
|
21,673.41 BHD | 380,000,000,000 BHD |
| 2021-05-05 |
20,304.25 BHD
21,847.95 BHD
|
20,218.07 BHD
22,019.43 BHD
|
21,268.69 BHD | 380,000,000,000 BHD |
| 2021-05-04 |
21,767.18 BHD
20,315.53 BHD
|
20,275.53 BHD
21,772.49 BHD
|
21,055.57 BHD | 379,895,923,638 BHD |
| 2021-05-03 |
21,551.80 BHD
21,758.52 BHD
|
21,544.99 BHD
22,419.78 BHD
|
22,038.73 BHD | 380,000,000,000 BHD |
| 2021-05-02 |
22,003.98 BHD
21,551.71 BHD
|
21,373.27 BHD
22,031.85 BHD
|
21,636.77 BHD | 380,000,000,000 BHD |
| 2021-05-01 |
21,970.33 BHD
22,002.89 BHD
|
21,730.81 BHD
22,250.12 BHD
|
21,990.12 BHD | 380,000,000,000 BHD |
| 2021-04-30 |
20,388.11 BHD
21,992.35 BHD
|
20,226.99 BHD
22,030.22 BHD
|
21,033.04 BHD | 380,000,000,000 BHD |
| 2021-04-29 |
20,860.62 BHD
20,388.21 BHD
|
19,958.19 BHD
20,983.90 BHD
|
20,500.92 BHD | 380,000,000,000 BHD |
| 2021-04-28 |
20,937.26 BHD
20,850.32 BHD
|
20,502.52 BHD
21,410.26 BHD
|
20,830.55 BHD | 380,000,000,000 BHD |
| 2021-04-27 |
20,548.32 BHD
20,932.11 BHD
|
20,298.42 BHD
21,076.90 BHD
|
20,752.35 BHD | 380,000,000,000 BHD |
| 2021-04-26 |
18,661.33 BHD
20,550.41 BHD
|
18,610.56 BHD
20,645.30 BHD
|
20,156.33 BHD | 380,000,000,000 BHD |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
