| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
14,975.00 BHD
15,204.71 BHD
|
14,781.27 BHD
15,500.81 BHD
|
15,142.52 BHD | 285,386,149,905 BHD |
| 2021-07-27 |
14,169.09 BHD
14,963.48 BHD
|
13,854.34 BHD
14,963.48 BHD
|
14,314.52 BHD | 280,843,206,162 BHD |
| 2021-07-26 |
13,434.76 BHD
14,189.97 BHD
|
13,406.35 BHD
15,372.75 BHD
|
14,549.88 BHD | 266,311,737,157 BHD |
| 2021-07-25 |
13,016.92 BHD
13,428.46 BHD
|
12,879.03 BHD
13,429.12 BHD
|
13,057.54 BHD | 252,006,729,753 BHD |
| 2021-07-24 |
12,757.74 BHD
13,017.32 BHD
|
12,705.11 BHD
13,094.71 BHD
|
12,864.16 BHD | 244,277,983,980 BHD |
| 2021-07-23 |
12,277.96 BHD
12,752.53 BHD
|
12,182.77 BHD
12,752.53 BHD
|
12,342.36 BHD | 239,297,611,451 BHD |
| 2021-07-22 |
12,206.60 BHD
12,280.31 BHD
|
12,065.55 BHD
12,365.53 BHD
|
12,210.75 BHD | 230,425,051,893 BHD |
| 2021-07-21 |
11,325.57 BHD
12,197.10 BHD
|
11,228.15 BHD
12,422.31 BHD
|
11,852.23 BHD | 228,852,555,843 BHD |
| 2021-07-20 |
11,716.75 BHD
11,327.79 BHD
|
11,156.65 BHD
11,782.84 BHD
|
11,342.81 BHD | 212,532,352,144 BHD |
| 2021-07-19 |
12,080.81 BHD
11,712.93 BHD
|
11,607.70 BHD
12,108.09 BHD
|
11,853.05 BHD | 219,749,238,045 BHD |
| 2021-07-18 |
11,980.44 BHD
12,079.28 BHD
|
11,887.32 BHD
12,302.74 BHD
|
12,073.51 BHD | 226,609,913,615 BHD |
| 2021-07-17 |
11,938.50 BHD
11,977.46 BHD
|
11,868.83 BHD
12,123.50 BHD
|
11,994.76 BHD | 224,688,461,208 BHD |
| 2021-07-16 |
12,128.01 BHD
11,943.15 BHD
|
11,924.84 BHD
12,191.18 BHD
|
12,106.73 BHD | 224,033,999,408 BHD |
| 2021-07-15 |
12,484.81 BHD
12,098.99 BHD
|
11,900.12 BHD
12,603.74 BHD
|
12,228.67 BHD | 226,946,599,739 BHD |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
