BTC / BHD Price Converter
We analyze 85 exchanges to compute the most accurate BTC / BHD price. Check our F.A.Q.
Last Price
21,520.77 BHD
24h Volume
2,149,772,188 BHD
Last Price
21,523.44 BHD
24h Volume
2,047,468,897 BHD
Last Price
21,499.61 BHD
24h Volume
937,439,069 BHD
Last Price
21,527.04 BHD
24h Volume
838,810,576 BHD
Last Price
21,510.68 BHD
24h Volume
771,503,758 BHD
Last Price
21,523.86 BHD
24h Volume
727,879,559 BHD
Last Price
21,522.53 BHD
24h Volume
683,244,520 BHD
Last Price
21,513.36 BHD
24h Volume
680,851,128 BHD
Last Price
21,514.25 BHD
24h Volume
571,752,455 BHD
Last Price
21,532.58 BHD
24h Volume
510,642,059 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
22,400.60 BHD
22,172.75 BHD
21,520.87 BHD
22,538.09 BHD
22,080.68 BHD 380,000,000,000 BHD
2021-05-08
21,829.20 BHD
22,384.40 BHD
21,696.00 BHD
22,627.20 BHD
22,262.06 BHD 380,000,000,000 BHD
2021-05-07
21,483.97 BHD
21,831.63 BHD
21,072.62 BHD
22,307.01 BHD
21,619.84 BHD 380,000,000,000 BHD
2021-05-06
21,845.04 BHD
21,477.16 BHD
21,088.08 BHD
22,194.71 BHD
21,673.41 BHD 380,000,000,000 BHD
2021-05-05
20,304.25 BHD
21,847.95 BHD
20,218.07 BHD
22,019.43 BHD
21,268.69 BHD 380,000,000,000 BHD
2021-05-04
21,767.18 BHD
20,315.53 BHD
20,275.53 BHD
21,772.49 BHD
21,055.57 BHD 379,895,923,638 BHD
2021-05-03
21,551.80 BHD
21,758.52 BHD
21,544.99 BHD
22,419.78 BHD
22,038.73 BHD 380,000,000,000 BHD
2021-05-02
22,003.98 BHD
21,551.71 BHD
21,373.27 BHD
22,031.85 BHD
21,636.77 BHD 380,000,000,000 BHD
2021-05-01
21,970.33 BHD
22,002.89 BHD
21,730.81 BHD
22,250.12 BHD
21,990.12 BHD 380,000,000,000 BHD
2021-04-30
20,388.11 BHD
21,992.35 BHD
20,226.99 BHD
22,030.22 BHD
21,033.04 BHD 380,000,000,000 BHD
2021-04-29
20,860.62 BHD
20,388.21 BHD
19,958.19 BHD
20,983.90 BHD
20,500.92 BHD 380,000,000,000 BHD
2021-04-28
20,937.26 BHD
20,850.32 BHD
20,502.52 BHD
21,410.26 BHD
20,830.55 BHD 380,000,000,000 BHD
2021-04-27
20,548.32 BHD
20,932.11 BHD
20,298.42 BHD
21,076.90 BHD
20,752.35 BHD 380,000,000,000 BHD
2021-04-26
18,661.33 BHD
20,550.41 BHD
18,610.56 BHD
20,645.30 BHD
20,156.33 BHD 380,000,000,000 BHD
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
Published under:
Bitcoin Analysis
Apr 26, 2021 at 5:36 PM
Price at writing: $53,654.69
Now: $56,770.54 5.80%
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
Published under:
Analysis
Apr 8, 2021 at 3:25 PM
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Published under:
Analysis
Apr 6, 2021 at 8:00 PM
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
Published under:
Analysis
Mar 30, 2021 at 8:57 AM