| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
17,862.58 BHD
17,595.07 BHD
|
16,850.89 BHD
18,389.79 BHD
|
17,743.68 BHD | 327,965,238,849 BHD |
| 2021-02-25 |
18,887.15 BHD
17,817.47 BHD
|
17,817.47 BHD
19,748.07 BHD
|
19,000.44 BHD | 332,093,599,119 BHD |
| 2021-02-24 |
18,595.81 BHD
18,886.48 BHD
|
17,914.32 BHD
19,500.40 BHD
|
18,921.97 BHD | 352,001,230,007 BHD |
| 2021-02-23 |
20,569.59 BHD
18,582.63 BHD
|
17,177.73 BHD
20,577.49 BHD
|
18,632.15 BHD | 346,319,219,203 BHD |
| 2021-02-22 |
21,833.03 BHD
20,575.67 BHD
|
18,406.96 BHD
21,849.68 BHD
|
20,800.01 BHD | 380,000,000,000 BHD |
| 2021-02-21 |
21,276.81 BHD
21,841.24 BHD
|
21,131.91 BHD
22,157.74 BHD
|
21,674.59 BHD | 380,000,000,000 BHD |
| 2021-02-20 |
21,167.92 BHD
21,306.63 BHD
|
20,654.42 BHD
21,859.52 BHD
|
21,387.03 BHD | 380,000,000,000 BHD |
| 2021-02-19 |
19,608.51 BHD
21,179.04 BHD
|
19,331.67 BHD
21,265.02 BHD
|
20,148.30 BHD | 380,000,000,000 BHD |
| 2021-02-18 |
19,791.57 BHD
19,618.19 BHD
|
19,384.07 BHD
19,943.51 BHD
|
19,719.58 BHD | 365,533,635,100 BHD |
| 2021-02-17 |
18,672.99 BHD
19,809.97 BHD
|
18,625.53 BHD
19,968.31 BHD
|
19,339.81 BHD | 369,089,951,056 BHD |
| 2021-02-16 |
18,208.99 BHD
18,683.48 BHD
|
17,901.43 BHD
19,142.09 BHD
|
18,556.92 BHD | 348,084,829,972 BHD |
| 2021-02-15 |
18,474.89 BHD
18,213.38 BHD
|
17,496.00 BHD
18,566.44 BHD
|
18,170.76 BHD | 339,313,931,406 BHD |
| 2021-02-14 |
17,904.73 BHD
18,488.38 BHD
|
17,879.34 BHD
18,840.86 BHD
|
18,437.68 BHD | 344,418,461,602 BHD |
| 2021-02-13 |
17,991.51 BHD
17,897.05 BHD
|
17,596.16 BHD
18,245.93 BHD
|
17,938.44 BHD | 333,387,294,181 BHD |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
