BTC / BHD Price Converter
We analyze 83 exchanges to compute the most accurate BTC / BHD price. Check our F.A.Q.
Last Price
18,366.81 BHD
24h Volume
2,386,748,308 BHD
Last Price
18,360.97 BHD
24h Volume
1,745,526,894 BHD
Last Price
18,359.04 BHD
24h Volume
1,353,573,063 BHD
Last Price
18,357.94 BHD
24h Volume
987,966,882 BHD
Last Price
18,358.44 BHD
24h Volume
953,751,484 BHD
Last Price
18,365.83 BHD
24h Volume
939,202,739 BHD
Last Price
18,355.11 BHD
24h Volume
774,765,941 BHD
Last Price
18,361.00 BHD
24h Volume
763,092,452 BHD
Last Price
18,346.10 BHD
24h Volume
625,141,649 BHD
Last Price
18,354.01 BHD
24h Volume
580,334,538 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
17,862.58 BHD
17,595.07 BHD
16,850.89 BHD
18,389.79 BHD
17,743.68 BHD 327,965,238,849 BHD
2021-02-25
18,887.15 BHD
17,817.47 BHD
17,817.47 BHD
19,748.07 BHD
19,000.44 BHD 332,093,599,119 BHD
2021-02-24
18,595.81 BHD
18,886.48 BHD
17,914.32 BHD
19,500.40 BHD
18,921.97 BHD 352,001,230,007 BHD
2021-02-23
20,569.59 BHD
18,582.63 BHD
17,177.73 BHD
20,577.49 BHD
18,632.15 BHD 346,319,219,203 BHD
2021-02-22
21,833.03 BHD
20,575.67 BHD
18,406.96 BHD
21,849.68 BHD
20,800.01 BHD 380,000,000,000 BHD
2021-02-21
21,276.81 BHD
21,841.24 BHD
21,131.91 BHD
22,157.74 BHD
21,674.59 BHD 380,000,000,000 BHD
2021-02-20
21,167.92 BHD
21,306.63 BHD
20,654.42 BHD
21,859.52 BHD
21,387.03 BHD 380,000,000,000 BHD
2021-02-19
19,608.51 BHD
21,179.04 BHD
19,331.67 BHD
21,265.02 BHD
20,148.30 BHD 380,000,000,000 BHD
2021-02-18
19,791.57 BHD
19,618.19 BHD
19,384.07 BHD
19,943.51 BHD
19,719.58 BHD 365,533,635,100 BHD
2021-02-17
18,672.99 BHD
19,809.97 BHD
18,625.53 BHD
19,968.31 BHD
19,339.81 BHD 369,089,951,056 BHD
2021-02-16
18,208.99 BHD
18,683.48 BHD
17,901.43 BHD
19,142.09 BHD
18,556.92 BHD 348,084,829,972 BHD
2021-02-15
18,474.89 BHD
18,213.38 BHD
17,496.00 BHD
18,566.44 BHD
18,170.76 BHD 339,313,931,406 BHD
2021-02-14
17,904.73 BHD
18,488.38 BHD
17,879.34 BHD
18,840.86 BHD
18,437.68 BHD 344,418,461,602 BHD
2021-02-13
17,991.51 BHD
17,897.05 BHD
17,596.16 BHD
18,245.93 BHD
17,938.44 BHD 333,387,294,181 BHD
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Published under:
Analysis
Feb 19, 2021 at 11:05 AM
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Published under:
Bitcoin Analysis
Feb 16, 2021 at 7:00 PM
Price at writing: $46,866.77
Now: $48,309.64 3.07%
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
Published under:
Analysis
Feb 13, 2021 at 7:00 PM
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
Published under:
Crypto News
Feb 9, 2021 at 1:06 PM
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
Published under:
Crypto News
Feb 3, 2021 at 8:00 AM