BTC / BHD Price Converter
We analyze 76 exchanges to compute the most accurate BTC / BHD price. Check our F.A.Q.
Last Price
15,057.10 BHD
24h Volume
1,696,683,871 BHD
Last Price
15,063.19 BHD
24h Volume
1,609,920,891 BHD
Last Price
15,053.04 BHD
24h Volume
508,084,850 BHD
Last Price
15,053.04 BHD
24h Volume
508,084,794 BHD
Last Price
15,053.04 BHD
24h Volume
508,032,818 BHD
Last Price
15,055.73 BHD
24h Volume
462,002,333 BHD
Last Price
15,073.99 BHD
24h Volume
376,366,208 BHD
Last Price
15,062.49 BHD
24h Volume
348,684,239 BHD
Last Price
15,071.94 BHD
24h Volume
337,149,877 BHD
Last Price
15,061.68 BHD
24h Volume
318,429,890 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
14,975.00 BHD
15,204.71 BHD
14,781.27 BHD
15,500.81 BHD
15,142.52 BHD 285,386,149,905 BHD
2021-07-27
14,169.09 BHD
14,963.48 BHD
13,854.34 BHD
14,963.48 BHD
14,314.52 BHD 280,843,206,162 BHD
2021-07-26
13,434.76 BHD
14,189.97 BHD
13,406.35 BHD
15,372.75 BHD
14,549.88 BHD 266,311,737,157 BHD
2021-07-25
13,016.92 BHD
13,428.46 BHD
12,879.03 BHD
13,429.12 BHD
13,057.54 BHD 252,006,729,753 BHD
2021-07-24
12,757.74 BHD
13,017.32 BHD
12,705.11 BHD
13,094.71 BHD
12,864.16 BHD 244,277,983,980 BHD
2021-07-23
12,277.96 BHD
12,752.53 BHD
12,182.77 BHD
12,752.53 BHD
12,342.36 BHD 239,297,611,451 BHD
2021-07-22
12,206.60 BHD
12,280.31 BHD
12,065.55 BHD
12,365.53 BHD
12,210.75 BHD 230,425,051,893 BHD
2021-07-21
11,325.57 BHD
12,197.10 BHD
11,228.15 BHD
12,422.31 BHD
11,852.23 BHD 228,852,555,843 BHD
2021-07-20
11,716.75 BHD
11,327.79 BHD
11,156.65 BHD
11,782.84 BHD
11,342.81 BHD 212,532,352,144 BHD
2021-07-19
12,080.81 BHD
11,712.93 BHD
11,607.70 BHD
12,108.09 BHD
11,853.05 BHD 219,749,238,045 BHD
2021-07-18
11,980.44 BHD
12,079.28 BHD
11,887.32 BHD
12,302.74 BHD
12,073.51 BHD 226,609,913,615 BHD
2021-07-17
11,938.50 BHD
11,977.46 BHD
11,868.83 BHD
12,123.50 BHD
11,994.76 BHD 224,688,461,208 BHD
2021-07-16
12,128.01 BHD
11,943.15 BHD
11,924.84 BHD
12,191.18 BHD
12,106.73 BHD 224,033,999,408 BHD
2021-07-15
12,484.81 BHD
12,098.99 BHD
11,900.12 BHD
12,603.74 BHD
12,228.67 BHD 226,946,599,739 BHD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $39,647.47 5.11%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM