BTC / BHD Price Converter
We analyze 64 exchanges to compute the most accurate BTC / BHD price. Check our F.A.Q.
Last Price
20,646.74 BHD
24h Volume
864,991,110 BHD
Last Price
20,657.02 BHD
24h Volume
910,828,248 BHD
Last Price
20,653.32 BHD
24h Volume
909,691,210 BHD
Last Price
20,653.00 BHD
24h Volume
824,281,260 BHD
Last Price
20,392.76 BHD
24h Volume
796,507,968 BHD
Last Price
20,619.17 BHD
24h Volume
605,394,554 BHD
Last Price
20,648.67 BHD
24h Volume
256,901,995 BHD
Last Price
20,652.15 BHD
24h Volume
247,659,652 BHD
Last Price
20,669.72 BHD
24h Volume
202,967,123 BHD
Last Price
20,672.50 BHD
24h Volume
193,949,369 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
20,400.00 BHD
20,756.73 BHD
20,400.00 BHD
20,950.82 BHD
20,764.52 BHD 380,000,000,000 BHD
2021-11-26
22,349.85 BHD
20,404.08 BHD
20,404.08 BHD
22,423.92 BHD
21,180.81 BHD 380,000,000,000 BHD
2021-11-25
21,708.48 BHD
22,349.47 BHD
21,666.40 BHD
22,484.72 BHD
22,087.41 BHD 380,000,000,000 BHD
2021-11-24
21,827.17 BHD
21,705.19 BHD
21,300.95 BHD
21,869.45 BHD
21,554.75 BHD 380,000,000,000 BHD
2021-11-23
21,396.63 BHD
21,831.10 BHD
21,164.13 BHD
21,912.51 BHD
21,600.07 BHD 380,000,000,000 BHD
2021-11-22
22,334.10 BHD
21,400.10 BHD
21,198.96 BHD
22,363.97 BHD
21,797.62 BHD 380,000,000,000 BHD
2021-11-21
22,634.82 BHD
22,317.29 BHD
22,249.30 BHD
22,706.39 BHD
22,441.90 BHD 380,000,000,000 BHD
2021-11-20
22,007.54 BHD
22,636.07 BHD
21,854.53 BHD
22,677.53 BHD
22,248.61 BHD 380,000,000,000 BHD
2021-11-19
21,666.09 BHD
22,004.31 BHD
21,197.05 BHD
22,080.94 BHD
21,717.49 BHD 380,000,000,000 BHD
2021-11-18
22,892.11 BHD
21,652.13 BHD
21,528.80 BHD
23,056.41 BHD
22,424.11 BHD 380,000,000,000 BHD
2021-11-17
22,826.19 BHD
22,885.29 BHD
22,311.79 BHD
23,024.50 BHD
22,730.14 BHD 380,000,000,000 BHD
2021-11-16
24,193.51 BHD
22,837.97 BHD
22,415.92 BHD
24,195.46 BHD
23,096.32 BHD 380,000,000,000 BHD
2021-11-15
24,823.51 BHD
24,187.33 BHD
24,141.17 BHD
25,105.46 BHD
24,703.28 BHD 380,000,000,000 BHD
2021-11-14
24,457.29 BHD
24,812.97 BHD
24,199.33 BHD
24,814.25 BHD
24,481.74 BHD 380,000,000,000 BHD
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 20:00
Price at writing: $37,717.31
Now: $54,345.08 44.08%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 13:41
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 15:17