| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
3,588,242.80 BDT
3,507,139.81 BDT
|
3,500,967.47 BDT
3,725,362.73 BDT
|
3,628,807.43 BDT | 66,409,708,937,858 BDT |
| 2022-01-19 |
3,640,852.69 BDT
3,589,154.02 BDT
|
3,550,574.71 BDT
3,651,272.15 BDT
|
3,604,674.45 BDT | 67,958,747,092,124 BDT |
| 2022-01-18 |
3,632,851.17 BDT
3,641,512.73 BDT
|
3,562,224.62 BDT
3,654,894.59 BDT
|
3,609,113.22 BDT | 68,946,351,900,483 BDT |
| 2022-01-17 |
3,708,883.54 BDT
3,633,396.02 BDT
|
3,586,537.66 BDT
3,713,663.47 BDT
|
3,663,388.49 BDT | 68,789,542,636,225 BDT |
| 2022-01-16 |
3,710,712.02 BDT
3,708,183.88 BDT
|
3,681,260.55 BDT
3,734,061.30 BDT
|
3,708,822.30 BDT | 70,201,735,244,064 BDT |
| 2022-01-15 |
3,700,218.90 BDT
3,711,555.84 BDT
|
3,670,734.32 BDT
3,755,759.53 BDT
|
3,707,072.83 BDT | 70,261,515,122,941 BDT |
| 2022-01-14 |
3,666,971.64 BDT
3,699,955.71 BDT
|
3,609,234.28 BDT
3,724,269.41 BDT
|
3,677,752.23 BDT | 70,038,100,633,371 BDT |
| 2022-01-13 |
3,772,875.26 BDT
3,665,203.22 BDT
|
3,654,534.53 BDT
3,812,466.07 BDT
|
3,736,730.50 BDT | 69,376,432,720,365 BDT |
| 2022-01-12 |
3,672,276.90 BDT
3,772,988.40 BDT
|
3,653,818.90 BDT
3,793,630.28 BDT
|
3,710,835.52 BDT | 71,412,645,597,220 BDT |
| 2022-01-11 |
3,585,948.89 BDT
3,671,159.75 BDT
|
3,549,067.33 BDT
3,696,028.16 BDT
|
3,619,941.99 BDT | 69,482,021,475,589 BDT |
| 2022-01-10 |
3,600,674.41 BDT
3,586,500.31 BDT
|
3,426,471.21 BDT
3,626,991.79 BDT
|
3,576,176.64 BDT | 67,876,175,387,252 BDT |
| 2022-01-09 |
3,585,136.91 BDT
3,601,236.47 BDT
|
3,553,132.64 BDT
3,659,146.02 BDT
|
3,598,633.56 BDT | 68,151,869,593,645 BDT |
| 2022-01-08 |
3,572,323.11 BDT
3,584,847.98 BDT
|
3,505,673.53 BDT
3,621,261.11 BDT
|
3,585,799.71 BDT | 67,838,519,520,245 BDT |
| 2022-01-07 |
3,710,247.12 BDT
3,572,304.10 BDT
|
3,530,378.28 BDT
3,712,053.23 BDT
|
3,612,495.41 BDT | 67,597,995,956,931 BDT |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
