| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
3,984,764.77 BDT
3,925,090.49 BDT
|
3,759,078.21 BDT
4,102,375.01 BDT
|
3,958,241.42 BDT | 73,162,140,255,810 BDT |
| 2021-02-25 |
4,213,325.72 BDT
3,974,702.59 BDT
|
3,974,702.59 BDT
4,405,377.88 BDT
|
4,238,598.00 BDT | 74,083,090,519,226 BDT |
| 2021-02-24 |
4,148,332.90 BDT
4,213,175.87 BDT
|
3,996,308.07 BDT
4,350,128.80 BDT
|
4,221,092.42 BDT | 78,524,063,862,248 BDT |
| 2021-02-23 |
4,588,641.87 BDT
4,145,393.35 BDT
|
3,831,989.38 BDT
4,590,405.55 BDT
|
4,156,439.49 BDT | 77,256,526,873,286 BDT |
| 2021-02-22 |
4,870,489.88 BDT
4,589,999.28 BDT
|
4,106,204.83 BDT
4,874,203.69 BDT
|
4,640,044.31 BDT | 84,769,999,999,999 BDT |
| 2021-02-21 |
4,746,408.57 BDT
4,872,319.81 BDT
|
4,714,084.36 BDT
4,942,924.49 BDT
|
4,835,145.12 BDT | 84,769,999,999,999 BDT |
| 2021-02-20 |
4,722,116.94 BDT
4,753,061.64 BDT
|
4,607,566.50 BDT
4,876,398.14 BDT
|
4,770,997.08 BDT | 84,769,999,999,999 BDT |
| 2021-02-19 |
4,374,245.64 BDT
4,724,597.16 BDT
|
4,312,488.12 BDT
4,743,777.56 BDT
|
4,494,662.37 BDT | 84,769,999,999,999 BDT |
| 2021-02-18 |
4,415,083.61 BDT
4,376,405.71 BDT
|
4,324,176.86 BDT
4,448,976.44 BDT
|
4,399,024.02 BDT | 81,542,858,545,758 BDT |
| 2021-02-17 |
4,165,550.11 BDT
4,419,187.25 BDT
|
4,154,964.49 BDT
4,454,509.38 BDT
|
4,314,304.68 BDT | 82,336,197,765,902 BDT |
| 2021-02-16 |
4,062,041.85 BDT
4,167,891.66 BDT
|
3,993,431.11 BDT
4,270,198.05 BDT
|
4,139,659.25 BDT | 77,650,397,465,101 BDT |
| 2021-02-15 |
4,121,358.29 BDT
4,063,021.97 BDT
|
3,902,990.07 BDT
4,141,782.36 BDT
|
4,053,513.06 BDT | 75,693,794,645,589 BDT |
| 2021-02-14 |
3,994,167.60 BDT
4,124,369.04 BDT
|
3,988,503.41 BDT
4,202,999.18 BDT
|
4,113,057.84 BDT | 76,832,507,868,439 BDT |
| 2021-02-13 |
4,013,527.31 BDT
3,992,455.61 BDT
|
3,925,332.82 BDT
4,070,281.90 BDT
|
4,001,687.51 BDT | 74,371,686,651,832 BDT |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
