Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
3,491,574.68 ARS
3,419,622.13 ARS
|
3,383,744.13 ARS
3,508,254.40 ARS
|
3,452,840.60 ARS | 65,147,881,230,134 ARS |
| 2022-05-26 |
3,531,405.12 ARS
3,493,942.13 ARS
|
3,376,171.90 ARS
3,567,516.07 ARS
|
3,518,387.83 ARS | 66,560,733,135,195 ARS |
| 2022-05-25 |
3,541,537.72 ARS
3,531,662.05 ARS
|
3,509,104.71 ARS
3,604,591.93 ARS
|
3,554,619.70 ARS | 67,276,194,844,032 ARS |
| 2022-05-24 |
3,477,930.44 ARS
3,541,537.54 ARS
|
3,438,143.93 ARS
3,557,589.57 ARS
|
3,502,431.30 ARS | 67,461,154,976,031 ARS |
| 2022-05-23 |
3,619,925.94 ARS
3,478,033.75 ARS
|
3,459,294.69 ARS
3,657,463.22 ARS
|
3,595,692.17 ARS | 66,248,891,203,815 ARS |
| 2022-05-22 |
3,519,226.72 ARS
3,620,527.71 ARS
|
3,501,121.20 ARS
3,636,564.35 ARS
|
3,560,779.01 ARS | 68,959,420,027,329 ARS |
| 2022-05-21 |
3,489,956.05 ARS
3,519,970.16 ARS
|
3,468,055.55 ARS
3,538,442.74 ARS
|
3,506,494.63 ARS | 67,041,439,667,470 ARS |
| 2022-05-20 |
3,620,608.36 ARS
3,489,959.32 ARS
|
3,439,601.71 ARS
3,664,667.75 ARS
|
3,561,517.16 ARS | 66,466,819,665,008 ARS |
| 2022-05-19 |
3,430,681.41 ARS
3,620,902.22 ARS
|
3,427,738.81 ARS
3,641,741.39 ARS
|
3,531,138.31 ARS | 68,957,320,062,859 ARS |
| 2022-05-18 |
3,637,259.24 ARS
3,427,738.81 ARS
|
3,427,738.81 ARS
3,662,486.36 ARS
|
3,538,096.23 ARS | 65,276,548,413,899 ARS |
| 2022-05-17 |
3,568,188.46 ARS
3,637,005.69 ARS
|
3,533,828.96 ARS
3,668,321.58 ARS
|
3,618,325.47 ARS | 69,258,680,983,778 ARS |
| 2022-05-16 |
3,741,016.58 ARS
3,566,855.12 ARS
|
3,492,683.29 ARS
3,741,079.34 ARS
|
3,582,480.44 ARS | 67,919,562,936,788 ARS |
| 2022-05-15 |
3,593,540.44 ARS
3,739,575.46 ARS
|
3,528,865.94 ARS
3,742,879.49 ARS
|
3,598,734.86 ARS | 71,204,669,203,629 ARS |
| 2022-05-14 |
3,502,390.50 ARS
3,594,597.40 ARS
|
3,431,492.61 ARS
3,613,663.53 ARS
|
3,515,377.85 ARS | 68,441,378,898,060 ARS |
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Currently, every country is coming back in the same position before the dramatic announcement of the global virus. The same t...
The extreme popularity and the ideal use of decentralized cryptocurrency convey the message of outstanding gains. But the cir...
Cash App is a mobile payment service developed by the financial services company – Square. Formerly known as Square Cas...
Since Satoshi Nakamoto conceived the idea of Bitcoin, the financial sector across the world has changed drastically, and most...
