| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
5,536,485.95 ARS
5,480,169.88 ARS
|
5,319,053.94 ARS
5,570,467.71 ARS
|
5,457,415.27 ARS | 93,919,999,999,999 ARS |
| 2021-05-08 |
5,395,258.33 ARS
5,532,481.58 ARS
|
5,362,336.50 ARS
5,592,489.97 ARS
|
5,502,243.88 ARS | 93,919,999,999,999 ARS |
| 2021-05-07 |
5,309,931.91 ARS
5,395,860.37 ARS
|
5,208,264.48 ARS
5,513,354.64 ARS
|
5,343,515.35 ARS | 93,919,999,999,999 ARS |
| 2021-05-06 |
5,399,173.95 ARS
5,308,250.80 ARS
|
5,212,085.06 ARS
5,485,598.43 ARS
|
5,356,754.70 ARS | 93,919,999,999,999 ARS |
| 2021-05-05 |
5,018,354.52 ARS
5,399,893.99 ARS
|
4,997,054.52 ARS
5,442,276.15 ARS
|
5,256,725.29 ARS | 93,919,999,999,999 ARS |
| 2021-05-04 |
5,379,930.81 ARS
5,021,144.73 ARS
|
5,011,257.01 ARS
5,381,242.06 ARS
|
5,204,049.24 ARS | 93,894,276,705,397 ARS |
| 2021-05-03 |
5,326,697.22 ARS
5,377,790.21 ARS
|
5,325,014.85 ARS
5,541,225.55 ARS
|
5,447,046.47 ARS | 93,919,999,999,999 ARS |
| 2021-05-02 |
5,438,458.56 ARS
5,326,675.96 ARS
|
5,282,572.16 ARS
5,445,344.72 ARS
|
5,347,697.91 ARS | 93,919,999,999,999 ARS |
| 2021-05-01 |
5,430,141.66 ARS
5,438,187.88 ARS
|
5,370,941.09 ARS
5,499,293.94 ARS
|
5,435,032.36 ARS | 93,919,999,999,999 ARS |
| 2021-04-30 |
5,039,081.54 ARS
5,435,581.74 ARS
|
4,999,260.35 ARS
5,444,942.93 ARS
|
5,198,482.54 ARS | 93,919,999,999,999 ARS |
| 2021-04-29 |
5,155,866.74 ARS
5,039,106.12 ARS
|
4,932,824.01 ARS
5,186,336.23 ARS
|
5,066,965.09 ARS | 93,919,999,999,999 ARS |
| 2021-04-28 |
5,174,808.50 ARS
5,153,322.03 ARS
|
5,067,358.62 ARS
5,291,715.73 ARS
|
5,148,434.94 ARS | 93,919,999,999,999 ARS |
| 2021-04-27 |
5,078,679.92 ARS
5,173,535.93 ARS
|
5,016,914.58 ARS
5,209,321.50 ARS
|
5,129,105.92 ARS | 93,919,999,999,999 ARS |
| 2021-04-26 |
4,612,295.11 ARS
5,079,197.09 ARS
|
4,599,747.31 ARS
5,102,648.12 ARS
|
4,981,797.19 ARS | 93,919,999,999,999 ARS |
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
A Bitcoin faucet is a digital platform that dispenses a small amount of Bitcoin (Satoshis) every few minutes. Such sites have...
Cryptocurrency is taking the world economy by a huge wave. It has become an unstoppable market bull and many people opt to in...
