| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
4,223,559.22 ARS
4,160,308.84 ARS
|
3,984,347.97 ARS
4,348,217.47 ARS
|
4,195,446.41 ARS | 77,546,517,659,367 ARS |
| 2021-02-25 |
4,465,817.11 ARS
4,212,894.04 ARS
|
4,212,894.04 ARS
4,669,378.35 ARS
|
4,492,603.88 ARS | 78,522,657,581,130 ARS |
| 2021-02-24 |
4,396,929.47 ARS
4,465,658.28 ARS
|
4,235,794.27 ARS
4,610,818.37 ARS
|
4,474,049.24 ARS | 83,229,764,516,020 ARS |
| 2021-02-23 |
4,863,624.78 ARS
4,393,813.76 ARS
|
4,061,628.47 ARS
4,865,494.15 ARS
|
4,405,521.86 ARS | 81,886,268,014,211 ARS |
| 2021-02-22 |
5,162,363.05 ARS
4,865,063.53 ARS
|
4,352,276.79 ARS
5,166,299.42 ARS
|
4,918,107.60 ARS | 89,849,999,999,999 ARS |
| 2021-02-21 |
5,030,845.94 ARS
5,164,302.65 ARS
|
4,996,584.63 ARS
5,239,138.44 ARS
|
5,124,900.19 ARS | 89,849,999,999,999 ARS |
| 2021-02-20 |
5,005,098.59 ARS
5,037,897.70 ARS
|
4,883,683.50 ARS
5,168,625.37 ARS
|
5,056,907.96 ARS | 89,849,999,999,999 ARS |
| 2021-02-19 |
4,636,380.45 ARS
5,007,727.44 ARS
|
4,570,922.00 ARS
5,028,057.25 ARS
|
4,764,013.38 ARS | 89,849,999,999,999 ARS |
| 2021-02-18 |
4,679,665.71 ARS
4,638,669.96 ARS
|
4,583,311.21 ARS
4,715,589.63 ARS
|
4,662,643.72 ARS | 86,429,466,088,668 ARS |
| 2021-02-17 |
4,415,178.46 ARS
4,684,015.27 ARS
|
4,403,958.47 ARS
4,721,454.14 ARS
|
4,572,847.41 ARS | 87,270,347,637,917 ARS |
| 2021-02-16 |
4,305,467.26 ARS
4,417,660.33 ARS
|
4,232,744.90 ARS
4,526,097.61 ARS
|
4,387,736.04 ARS | 82,303,742,034,202 ARS |
| 2021-02-15 |
4,368,338.36 ARS
4,306,506.13 ARS
|
4,136,884.01 ARS
4,389,986.37 ARS
|
4,296,427.37 ARS | 80,229,886,149,654 ARS |
| 2021-02-14 |
4,233,525.52 ARS
4,371,529.53 ARS
|
4,227,521.89 ARS
4,454,871.73 ARS
|
4,359,540.49 ARS | 81,436,838,881,434 ARS |
| 2021-02-13 |
4,254,045.40 ARS
4,231,710.94 ARS
|
4,160,565.69 ARS
4,314,201.12 ARS
|
4,241,496.08 ARS | 78,828,548,374,037 ARS |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
