| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
175,096.77 AED
173,350.47 AED
|
171,982.58 AED
176,307.67 AED
|
174,435.97 AED | 3,262,241,178,503 AED |
| 2021-09-16 |
176,213.93 AED
175,112.91 AED
|
172,855.19 AED
177,395.07 AED
|
175,508.85 AED | 3,295,250,658,894 AED |
| 2021-09-15 |
171,998.38 AED
176,260.24 AED
|
171,178.42 AED
177,138.65 AED
|
174,050.95 AED | 3,316,693,407,604 AED |
| 2021-09-14 |
164,380.53 AED
171,984.88 AED
|
163,937.16 AED
172,443.57 AED
|
168,214.01 AED | 3,236,092,184,264 AED |
| 2021-09-13 |
168,552.19 AED
164,434.85 AED
|
160,193.50 AED
170,064.99 AED
|
164,173.93 AED | 3,093,850,991,628 AED |
| 2021-09-12 |
165,640.65 AED
168,585.46 AED
|
164,404.22 AED
169,515.94 AED
|
167,199.44 AED | 3,171,786,724,330 AED |
| 2021-09-11 |
164,563.54 AED
165,643.09 AED
|
164,372.07 AED
168,068.21 AED
|
166,156.16 AED | 3,116,268,270,171 AED |
| 2021-09-10 |
169,970.17 AED
164,521.75 AED
|
162,937.54 AED
172,100.40 AED
|
168,430.49 AED | 3,095,018,026,155 AED |
| 2021-09-09 |
168,548.12 AED
169,931.07 AED
|
167,093.34 AED
173,011.20 AED
|
169,933.80 AED | 3,196,644,304,853 AED |
| 2021-09-08 |
171,211.93 AED
168,596.02 AED
|
163,163.03 AED
172,875.75 AED
|
169,263.43 AED | 3,171,384,928,311 AED |
| 2021-09-07 |
192,873.72 AED
171,238.10 AED
|
160,840.31 AED
193,638.17 AED
|
183,009.27 AED | 3,220,924,450,590 AED |
| 2021-09-06 |
189,208.61 AED
192,872.78 AED
|
187,109.68 AED
193,035.70 AED
|
189,601.08 AED | 3,627,681,455,510 AED |
| 2021-09-05 |
183,064.10 AED
189,201.68 AED
|
181,736.81 AED
189,565.91 AED
|
184,420.82 AED | 3,558,419,991,411 AED |
| 2021-09-04 |
183,160.04 AED
183,053.53 AED
|
181,714.05 AED
185,171.03 AED
|
183,529.24 AED | 3,442,617,901,845 AED |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
