BTC / AED Price Converter
We analyze 64 exchanges to compute the most accurate BTC / AED price. Check our F.A.Q.
Last Price
142,128.49 AED
24h Volume
14,550,817,151 AED
Last Price
142,172.09 AED
24h Volume
14,392,858,350 AED
Last Price
140,303.48 AED
24h Volume
8,640,464,716 AED
Last Price
142,651.92 AED
24h Volume
5,892,299,702 AED
Last Price
142,253.86 AED
24h Volume
5,724,196,252 AED
Last Price
142,381.32 AED
24h Volume
4,316,582,478 AED
Last Price
142,167.25 AED
24h Volume
3,752,068,628 AED
Last Price
142,179.95 AED
24h Volume
3,241,386,987 AED
Last Price
142,228.98 AED
24h Volume
3,238,458,298 AED
Last Price
142,154.88 AED
24h Volume
3,116,155,013 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
152,859.56 AED
149,404.56 AED
149,141.62 AED
158,700.88 AED
154,587.62 AED 2,829,061,309,367 AED
2022-01-19
155,100.75 AED
152,898.38 AED
151,254.89 AED
155,544.62 AED
153,559.55 AED 2,895,050,514,546 AED
2022-01-18
154,759.88 AED
155,128.87 AED
151,751.18 AED
155,698.93 AED
153,748.64 AED 2,937,122,594,019 AED
2022-01-17
157,998.87 AED
154,783.09 AED
152,786.92 AED
158,202.50 AED
156,060.77 AED 2,930,442,501,160 AED
2022-01-16
158,076.76 AED
157,969.06 AED
156,822.13 AED
159,071.44 AED
157,996.26 AED 2,990,602,070,177 AED
2022-01-15
157,629.75 AED
158,112.71 AED
156,373.71 AED
159,995.79 AED
157,921.73 AED 2,993,148,699,956 AED
2022-01-14
156,213.42 AED
157,618.54 AED
153,753.80 AED
158,654.31 AED
156,672.67 AED 2,983,631,216,767 AED
2022-01-13
160,724.92 AED
156,138.08 AED
155,683.60 AED
162,411.50 AED
159,185.15 AED 2,955,444,086,869 AED
2022-01-12
156,439.42 AED
160,729.74 AED
155,653.11 AED
161,609.09 AED
158,082.02 AED 3,042,186,991,779 AED
2022-01-11
152,761.84 AED
156,391.83 AED
151,190.68 AED
157,451.23 AED
154,209.95 AED 2,959,942,180,098 AED
2022-01-10
153,389.15 AED
152,785.33 AED
145,968.07 AED
154,510.27 AED
152,345.54 AED 2,891,532,950,333 AED
2022-01-09
152,727.25 AED
153,413.09 AED
151,363.86 AED
155,880.05 AED
153,302.21 AED 2,903,277,555,527 AED
2022-01-08
152,181.38 AED
152,714.94 AED
149,342.10 AED
154,266.14 AED
152,755.48 AED 2,889,928,806,028 AED
2022-01-07
158,056.96 AED
152,180.57 AED
150,394.52 AED
158,133.90 AED
153,892.72 AED 2,879,682,474,312 AED
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
Published under:
Blockchain Guides & Tutorials
Jan 10, 2022 at 10:17
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
Published under:
Analysis
Dec 13, 2021 at 12:56
Price at writing: $48,537.00
Now: $38,748.64 -20.17%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
Dec 7, 2021 at 12:33
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
Published under:
Analysis
Aug 13, 2021 at 09:18
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 17:16