| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
152,859.56 AED
149,404.56 AED
|
149,141.62 AED
158,700.88 AED
|
154,587.62 AED | 2,829,061,309,367 AED |
| 2022-01-19 |
155,100.75 AED
152,898.38 AED
|
151,254.89 AED
155,544.62 AED
|
153,559.55 AED | 2,895,050,514,546 AED |
| 2022-01-18 |
154,759.88 AED
155,128.87 AED
|
151,751.18 AED
155,698.93 AED
|
153,748.64 AED | 2,937,122,594,019 AED |
| 2022-01-17 |
157,998.87 AED
154,783.09 AED
|
152,786.92 AED
158,202.50 AED
|
156,060.77 AED | 2,930,442,501,160 AED |
| 2022-01-16 |
158,076.76 AED
157,969.06 AED
|
156,822.13 AED
159,071.44 AED
|
157,996.26 AED | 2,990,602,070,177 AED |
| 2022-01-15 |
157,629.75 AED
158,112.71 AED
|
156,373.71 AED
159,995.79 AED
|
157,921.73 AED | 2,993,148,699,956 AED |
| 2022-01-14 |
156,213.42 AED
157,618.54 AED
|
153,753.80 AED
158,654.31 AED
|
156,672.67 AED | 2,983,631,216,767 AED |
| 2022-01-13 |
160,724.92 AED
156,138.08 AED
|
155,683.60 AED
162,411.50 AED
|
159,185.15 AED | 2,955,444,086,869 AED |
| 2022-01-12 |
156,439.42 AED
160,729.74 AED
|
155,653.11 AED
161,609.09 AED
|
158,082.02 AED | 3,042,186,991,779 AED |
| 2022-01-11 |
152,761.84 AED
156,391.83 AED
|
151,190.68 AED
157,451.23 AED
|
154,209.95 AED | 2,959,942,180,098 AED |
| 2022-01-10 |
153,389.15 AED
152,785.33 AED
|
145,968.07 AED
154,510.27 AED
|
152,345.54 AED | 2,891,532,950,333 AED |
| 2022-01-09 |
152,727.25 AED
153,413.09 AED
|
151,363.86 AED
155,880.05 AED
|
153,302.21 AED | 2,903,277,555,527 AED |
| 2022-01-08 |
152,181.38 AED
152,714.94 AED
|
149,342.10 AED
154,266.14 AED
|
152,755.48 AED | 2,889,928,806,028 AED |
| 2022-01-07 |
158,056.96 AED
152,180.57 AED
|
150,394.52 AED
158,133.90 AED
|
153,892.72 AED | 2,879,682,474,312 AED |
Bitcoin has been quite popular since its invention slightly more than a decade ago. Back in 2010 and 2011, very few people we...
The world, and most importantly, the U.S. could embrace Bitcoin in 2022, setting the stage for a Bitcoin price prediction tha...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
