| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
170,683.41 AED
159,875.14 AED
|
155,309.11 AED
171,233.55 AED
|
162,904.36 AED | 2,991,692,408,265 AED |
| 2021-05-16 |
172,078.94 AED
170,738.71 AED
|
161,899.34 AED
182,835.83 AED
|
175,514.39 AED | 3,194,844,400,762 AED |
| 2021-05-15 |
183,459.59 AED
172,379.07 AED
|
171,712.83 AED
186,138.33 AED
|
179,692.77 AED | 3,225,397,769,623 AED |
| 2021-05-14 |
182,770.96 AED
183,455.17 AED
|
179,911.46 AED
189,006.82 AED
|
184,456.59 AED | 3,432,506,974,467 AED |
| 2021-05-13 |
180,967.50 AED
182,729.98 AED
|
172,718.48 AED
189,006.25 AED
|
183,476.51 AED | 3,418,773,925,446 AED |
| 2021-05-12 |
208,508.14 AED
182,397.58 AED
|
182,397.58 AED
213,013.24 AED
|
205,620.28 AED | 3,412,374,771,058 AED |
| 2021-05-11 |
205,563.86 AED
208,503.73 AED
|
200,919.42 AED
209,176.77 AED
|
205,404.33 AED | 3,670,000,000,000 AED |
| 2021-05-10 |
214,189.75 AED
205,676.36 AED
|
198,587.12 AED
218,787.94 AED
|
212,319.07 AED | 3,670,000,000,000 AED |
| 2021-05-09 |
216,342.67 AED
214,142.07 AED
|
207,846.34 AED
217,670.53 AED
|
213,252.92 AED | 3,670,000,000,000 AED |
| 2021-05-08 |
210,824.09 AED
216,186.19 AED
|
209,537.64 AED
218,531.07 AED
|
215,004.63 AED | 3,670,000,000,000 AED |
| 2021-05-07 |
207,489.89 AED
210,847.61 AED
|
203,517.15 AED
215,438.79 AED
|
208,802.19 AED | 3,670,000,000,000 AED |
| 2021-05-06 |
210,977.09 AED
207,424.20 AED
|
203,666.44 AED
214,354.20 AED
|
209,319.52 AED | 3,670,000,000,000 AED |
| 2021-05-05 |
196,096.26 AED
211,005.23 AED
|
195,263.95 AED
212,661.34 AED
|
205,410.79 AED | 3,670,000,000,000 AED |
| 2021-05-04 |
210,225.15 AED
196,205.29 AED
|
195,818.92 AED
210,276.39 AED
|
203,352.43 AED | 3,668,994,841,448 AED |
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
The number one cryptocurrency has a market capitalization of $1,005,838,267,374 and a circulating supply of 18,691,825 BTC. T...
The best moment for players is when they withdraw money from an online casino. The best option for smooth withdrawals at onli...
