| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
172,514.88 AED
169,931.37 AED
|
162,744.10 AED
177,606.66 AED
|
171,366.59 AED | 3,167,453,754,144 AED |
| 2021-02-25 |
182,410.11 AED
172,079.26 AED
|
172,079.26 AED
190,724.75 AED
|
183,504.24 AED | 3,207,325,023,069 AED |
| 2021-02-24 |
179,596.34 AED
182,403.63 AED
|
173,014.64 AED
188,332.81 AED
|
182,746.36 AED | 3,399,590,826,642 AED |
| 2021-02-23 |
198,658.91 AED
179,469.08 AED
|
165,900.68 AED
198,735.26 AED
|
179,947.30 AED | 3,344,714,564,409 AED |
| 2021-02-22 |
210,861.13 AED
198,717.68 AED
|
177,772.46 AED
211,021.91 AED
|
200,884.31 AED | 3,670,000,000,000 AED |
| 2021-02-21 |
205,489.20 AED
210,940.35 AED
|
204,089.77 AED
213,997.08 AED
|
209,330.93 AED | 3,670,000,000,000 AED |
| 2021-02-20 |
204,437.53 AED
205,777.23 AED
|
199,478.22 AED
211,116.92 AED
|
206,553.73 AED | 3,670,000,000,000 AED |
| 2021-02-19 |
189,376.92 AED
204,544.90 AED
|
186,703.21 AED
205,375.29 AED
|
194,590.20 AED | 3,670,000,000,000 AED |
| 2021-02-18 |
191,144.94 AED
189,470.44 AED
|
187,209.26 AED
192,612.29 AED
|
190,449.67 AED | 3,530,285,370,567 AED |
| 2021-02-17 |
180,341.74 AED
191,322.60 AED
|
179,883.45 AED
192,851.83 AED
|
186,781.86 AED | 3,564,631,895,728 AED |
| 2021-02-16 |
175,860.49 AED
180,443.11 AED
|
172,890.08 AED
184,872.32 AED
|
179,220.83 AED | 3,361,766,647,363 AED |
| 2021-02-15 |
178,428.51 AED
175,902.92 AED
|
168,974.56 AED
179,312.74 AED
|
175,491.25 AED | 3,277,058,232,267 AED |
| 2021-02-14 |
172,921.97 AED
178,558.86 AED
|
172,676.74 AED
181,963.04 AED
|
178,069.16 AED | 3,326,357,247,578 AED |
| 2021-02-13 |
173,760.12 AED
172,847.85 AED
|
169,941.86 AED
176,217.23 AED
|
173,247.53 AED | 3,219,819,393,798 AED |
Bitcoin Derivatives are shares or contracts that are tradable and draw their worth from a resource driving them. Generally, d...
Are you looking to invest in Bitcoin in the coming months? You need to do a detailed analysis in order to have an idea of how...
Pi cryptocurrency is a project that aims to make digital currency mining possible on your mobile devices. The mining of popul...
On February 8, 2021, Bitcoin reached another milestone as the leading electric vehicles manufacturer Tesla bought the asset w...
During his first day as president, Joe Biden froze the crypto KYC regulation on January 20th with a 60-day duration. The deci...
