Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
4,037.85 ZMW
4,037.04 ZMW
|
3,938.01 ZMW
4,168.08 ZMW
|
4,029.34 ZMW | 75,359,676,489 ZMW |
2021-03-01 |
3,862.01 ZMW
4,047.09 ZMW
|
3,834.62 ZMW
4,115.59 ZMW
|
3,941.83 ZMW | 75,543,554,671 ZMW |
2021-02-28 |
4,022.72 ZMW
3,859.50 ZMW
|
3,733.01 ZMW
4,035.34 ZMW
|
3,872.24 ZMW | 72,038,324,736 ZMW |
2021-02-27 |
3,936.20 ZMW
4,022.26 ZMW
|
3,926.29 ZMW
4,250.99 ZMW
|
4,035.01 ZMW | 75,073,397,472 ZMW |
2021-02-26 |
4,008.47 ZMW
3,926.29 ZMW
|
3,738.46 ZMW
4,085.33 ZMW
|
3,957.00 ZMW | 73,278,781,208 ZMW |
2021-02-25 |
4,244.91 ZMW
3,983.46 ZMW
|
3,983.46 ZMW
4,380.70 ZMW
|
4,223.60 ZMW | 74,341,809,223 ZMW |
2021-02-24 |
4,123.87 ZMW
4,246.07 ZMW
|
4,000.37 ZMW
4,540.18 ZMW
|
4,212.42 ZMW | 79,239,126,314 ZMW |
2021-02-23 |
4,706.99 ZMW
4,121.88 ZMW
|
3,683.47 ZMW
4,712.20 ZMW
|
4,122.03 ZMW | 76,917,948,424 ZMW |
2021-02-22 |
5,280.74 ZMW
4,706.75 ZMW
|
3,892.46 ZMW
5,348.14 ZMW
|
4,926.42 ZMW | 87,827,633,576 ZMW |
2021-02-21 |
4,963.80 ZMW
5,279.06 ZMW
|
4,907.93 ZMW
5,432.08 ZMW
|
5,157.38 ZMW | 98,502,687,529 ZMW |
2021-02-20 |
5,303.92 ZMW
4,977.64 ZMW
|
4,766.77 ZMW
5,528.20 ZMW
|
5,334.18 ZMW | 92,874,256,535 ZMW |
2021-02-19 |
5,233.66 ZMW
5,303.08 ZMW
|
5,050.11 ZMW
5,509.24 ZMW
|
5,268.01 ZMW | 98,940,737,557 ZMW |
2021-02-18 |
5,319.55 ZMW
5,238.07 ZMW
|
5,187.46 ZMW
5,536.88 ZMW
|
5,327.14 ZMW | 97,723,751,794 ZMW |
2021-02-17 |
5,157.11 ZMW
5,320.36 ZMW
|
4,971.12 ZMW
5,481.60 ZMW
|
5,235.05 ZMW | 99,254,382,376 ZMW |