What is the BSV / VND price now?

Bitcoin SV (BSV) price is now 53.15 VND!

Exchanges Historical Data

INDOEX

Last Price

1,238,470.77 VND

24h Volume

450,110,484,472 VND

BitForex

Last Price

1,230,504.43 VND

24h Volume

306,395,790,766 VND

Bibox

Last Price

1,230,163.43 VND

24h Volume

256,410,343,653 VND

Changelly Pro

Last Price

1,231,701.42 VND

24h Volume

79,369,911,974 VND

HitBTC

Last Price

1,231,260.67 VND

24h Volume

79,361,079,062 VND

Hoo.com

Last Price

1,235,083.61 VND

24h Volume

79,246,967,776 VND

DigiFinex

Last Price

1,231,114.52 VND

24h Volume

60,573,036,414 VND

Kucoin

Last Price

1,228,887.56 VND

24h Volume

33,760,022,083 VND

UPBit

Last Price

1,236,740.31 VND

24h Volume

33,393,222,981 VND

Huobi

Last Price

1,231,123.80 VND

24h Volume

31,872,545,432 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	1,235,807.26 VND 1,237,517.98 VND	1,196,880.58 VND 1,259,532.71 VND	1,229,091.12 VND	23,598,386,343,585 VND
2022-05-24	1,188,194.65 VND 1,236,105.14 VND	1,146,296.30 VND 1,242,320.70 VND	1,191,325.61 VND	23,570,548,462,080 VND
2022-05-23	1,179,357.77 VND 1,188,118.44 VND	1,162,475.95 VND 1,280,272.37 VND	1,207,257.73 VND	22,654,472,181,435 VND
2022-05-22	1,131,274.90 VND 1,180,009.62 VND	1,126,838.67 VND 1,200,779.82 VND	1,158,788.75 VND	22,498,654,550,738 VND
2022-05-21	1,143,739.86 VND 1,131,155.47 VND	1,101,947.78 VND 1,183,377.78 VND	1,123,671.57 VND	21,566,080,880,820 VND
2022-05-20	1,185,406.10 VND 1,144,648.51 VND	1,119,875.64 VND 1,206,524.82 VND	1,169,303.55 VND	21,822,317,450,145 VND
2022-05-19	1,169,996.02 VND 1,185,559.64 VND	1,149,179.98 VND 1,224,733.28 VND	1,182,862.26 VND	22,600,999,229,828 VND
2022-05-18	1,294,060.87 VND 1,171,373.51 VND	1,167,962.67 VND 1,324,668.81 VND	1,251,646.30 VND	22,329,755,061,075 VND
2022-05-17	1,245,446.96 VND 1,294,198.99 VND	1,238,295.84 VND 1,329,054.39 VND	1,270,260.35 VND	24,670,030,139,483 VND
2022-05-16	1,275,938.40 VND 1,244,518.85 VND	1,195,242.77 VND 1,276,963.01 VND	1,234,001.17 VND	23,721,875,845,493 VND
2022-05-15	1,248,961.52 VND 1,276,137.60 VND	1,185,206.95 VND 1,276,825.06 VND	1,232,601.00 VND	24,323,399,570,340 VND
2022-05-14	1,209,690.52 VND 1,248,609.89 VND	1,145,725.82 VND 1,310,517.57 VND	1,202,052.46 VND	23,797,585,549,440 VND
2022-05-13	1,152,769.70 VND 1,210,391.87 VND	1,136,648.02 VND 1,287,181.19 VND	1,228,985.97 VND	23,068,073,121,165 VND
2022-05-12	1,225,703.24 VND 1,153,298.32 VND	1,048,386.96 VND 1,261,458.94 VND	1,146,516.09 VND	21,979,041,592,748 VND