Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1,235,807.26 VND
1,237,517.98 VND
|
1,196,880.58 VND
1,259,532.71 VND
|
1,229,091.12 VND | 23,598,386,343,585 VND |
2022-05-24 |
1,188,194.65 VND
1,236,105.14 VND
|
1,146,296.30 VND
1,242,320.70 VND
|
1,191,325.61 VND | 23,570,548,462,080 VND |
2022-05-23 |
1,179,357.77 VND
1,188,118.44 VND
|
1,162,475.95 VND
1,280,272.37 VND
|
1,207,257.73 VND | 22,654,472,181,435 VND |
2022-05-22 |
1,131,274.90 VND
1,180,009.62 VND
|
1,126,838.67 VND
1,200,779.82 VND
|
1,158,788.75 VND | 22,498,654,550,738 VND |
2022-05-21 |
1,143,739.86 VND
1,131,155.47 VND
|
1,101,947.78 VND
1,183,377.78 VND
|
1,123,671.57 VND | 21,566,080,880,820 VND |
2022-05-20 |
1,185,406.10 VND
1,144,648.51 VND
|
1,119,875.64 VND
1,206,524.82 VND
|
1,169,303.55 VND | 21,822,317,450,145 VND |
2022-05-19 |
1,169,996.02 VND
1,185,559.64 VND
|
1,149,179.98 VND
1,224,733.28 VND
|
1,182,862.26 VND | 22,600,999,229,828 VND |
2022-05-18 |
1,294,060.87 VND
1,171,373.51 VND
|
1,167,962.67 VND
1,324,668.81 VND
|
1,251,646.30 VND | 22,329,755,061,075 VND |
2022-05-17 |
1,245,446.96 VND
1,294,198.99 VND
|
1,238,295.84 VND
1,329,054.39 VND
|
1,270,260.35 VND | 24,670,030,139,483 VND |
2022-05-16 |
1,275,938.40 VND
1,244,518.85 VND
|
1,195,242.77 VND
1,276,963.01 VND
|
1,234,001.17 VND | 23,721,875,845,493 VND |
2022-05-15 |
1,248,961.52 VND
1,276,137.60 VND
|
1,185,206.95 VND
1,276,825.06 VND
|
1,232,601.00 VND | 24,323,399,570,340 VND |
2022-05-14 |
1,209,690.52 VND
1,248,609.89 VND
|
1,145,725.82 VND
1,310,517.57 VND
|
1,202,052.46 VND | 23,797,585,549,440 VND |
2022-05-13 |
1,152,769.70 VND
1,210,391.87 VND
|
1,136,648.02 VND
1,287,181.19 VND
|
1,228,985.97 VND | 23,068,073,121,165 VND |
2022-05-12 |
1,225,703.24 VND
1,153,298.32 VND
|
1,048,386.96 VND
1,261,458.94 VND
|
1,146,516.09 VND | 21,979,041,592,748 VND |