Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
8,431,698.70 VND
10,211,471.11 VND
|
7,572,981.51 VND
11,395,787.82 VND
|
8,919,212.27 VND | 191,033,720,116,409 VND |
2021-04-15 |
7,602,410.73 VND
8,426,205.49 VND
|
7,364,410.15 VND
8,725,236.03 VND
|
7,877,196.70 VND | 157,627,559,926,856 VND |
2021-04-14 |
6,905,343.03 VND
7,626,787.32 VND
|
6,595,491.41 VND
7,988,304.65 VND
|
7,263,030.24 VND | 142,665,501,412,606 VND |
2021-04-13 |
6,027,828.60 VND
6,900,667.55 VND
|
6,008,561.14 VND
6,965,535.83 VND
|
6,382,731.08 VND | 129,076,862,354,060 VND |
2021-04-12 |
6,401,618.11 VND
6,035,293.41 VND
|
5,856,135.26 VND
6,425,470.06 VND
|
6,132,506.44 VND | 112,884,665,143,360 VND |
2021-04-11 |
6,324,988.58 VND
6,402,443.11 VND
|
6,171,781.44 VND
6,693,683.94 VND
|
6,392,751.19 VND | 119,745,219,981,640 VND |
2021-04-10 |
6,005,757.00 VND
6,314,191.38 VND
|
5,899,777.58 VND
6,499,813.94 VND
|
6,206,542.18 VND | 118,088,884,919,129 VND |
2021-04-09 |
5,777,635.12 VND
6,002,841.16 VND
|
5,646,311.60 VND
6,271,752.55 VND
|
5,862,550.77 VND | 112,260,489,071,279 VND |
2021-04-08 |
5,571,627.61 VND
5,775,302.21 VND
|
5,459,508.84 VND
5,814,868.71 VND
|
5,626,091.82 VND | 108,000,357,495,203 VND |
2021-04-07 |
6,086,708.48 VND
5,564,390.12 VND
|
5,356,939.41 VND
6,448,197.79 VND
|
5,807,571.69 VND | 104,051,179,563,044 VND |
2021-04-06 |
5,732,501.18 VND
6,096,068.00 VND
|
5,611,114.71 VND
6,486,228.54 VND
|
5,929,538.13 VND | 113,987,638,453,908 VND |
2021-04-05 |
5,290,241.68 VND
5,714,969.88 VND
|
5,264,655.07 VND
5,775,876.24 VND
|
5,512,353.98 VND | 106,856,586,645,273 VND |
2021-04-04 |
5,059,219.15 VND
5,286,020.72 VND
|
5,020,098.75 VND
5,367,998.90 VND
|
5,210,324.89 VND | 98,831,545,280,026 VND |
2021-04-03 |
5,708,321.27 VND
5,058,319.95 VND
|
5,005,472.80 VND
5,873,213.59 VND
|
5,506,291.50 VND | 94,569,343,142,594 VND |