What is the BSV / VND price now?

Bitcoin SV (BSV) price is now 387.78 VND!

Exchanges Historical Data

CoinDCX

Last Price

8,918,206.69 VND

24h Volume

16,078,933,826,066 VND

Huobi

Last Price

8,932,320.95 VND

24h Volume

14,910,848,469,024 VND

Binance JEX

Last Price

8,929,816.62 VND

24h Volume

12,983,070,385,095 VND

Last Price

8,922,799.88 VND

24h Volume

10,471,944,648,351 VND

Bidesk

Last Price

8,921,184.18 VND

24h Volume

9,895,220,875,428 VND

WenX Pro

Last Price

8,908,027.80 VND

24h Volume

9,882,299,854,738 VND

HBTC

Last Price

8,902,488.27 VND

24h Volume

9,876,611,431,787 VND

OKEx

Last Price

8,931,339.99 VND

24h Volume

9,455,881,839,108 VND

Coinbene

Last Price

8,934,340.57 VND

24h Volume

6,353,944,144,992 VND

DigiFinex

Last Price

8,928,717.95 VND

24h Volume

4,684,732,803,661 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	8,431,698.70 VND 10,211,471.11 VND	7,572,981.51 VND 11,395,787.82 VND	8,919,212.27 VND	191,033,720,116,409 VND
2021-04-15	7,602,410.73 VND 8,426,205.49 VND	7,364,410.15 VND 8,725,236.03 VND	7,877,196.70 VND	157,627,559,926,856 VND
2021-04-14	6,905,343.03 VND 7,626,787.32 VND	6,595,491.41 VND 7,988,304.65 VND	7,263,030.24 VND	142,665,501,412,606 VND
2021-04-13	6,027,828.60 VND 6,900,667.55 VND	6,008,561.14 VND 6,965,535.83 VND	6,382,731.08 VND	129,076,862,354,060 VND
2021-04-12	6,401,618.11 VND 6,035,293.41 VND	5,856,135.26 VND 6,425,470.06 VND	6,132,506.44 VND	112,884,665,143,360 VND
2021-04-11	6,324,988.58 VND 6,402,443.11 VND	6,171,781.44 VND 6,693,683.94 VND	6,392,751.19 VND	119,745,219,981,640 VND
2021-04-10	6,005,757.00 VND 6,314,191.38 VND	5,899,777.58 VND 6,499,813.94 VND	6,206,542.18 VND	118,088,884,919,129 VND
2021-04-09	5,777,635.12 VND 6,002,841.16 VND	5,646,311.60 VND 6,271,752.55 VND	5,862,550.77 VND	112,260,489,071,279 VND
2021-04-08	5,571,627.61 VND 5,775,302.21 VND	5,459,508.84 VND 5,814,868.71 VND	5,626,091.82 VND	108,000,357,495,203 VND
2021-04-07	6,086,708.48 VND 5,564,390.12 VND	5,356,939.41 VND 6,448,197.79 VND	5,807,571.69 VND	104,051,179,563,044 VND
2021-04-06	5,732,501.18 VND 6,096,068.00 VND	5,611,114.71 VND 6,486,228.54 VND	5,929,538.13 VND	113,987,638,453,908 VND
2021-04-05	5,290,241.68 VND 5,714,969.88 VND	5,264,655.07 VND 5,775,876.24 VND	5,512,353.98 VND	106,856,586,645,273 VND
2021-04-04	5,059,219.15 VND 5,286,020.72 VND	5,020,098.75 VND 5,367,998.90 VND	5,210,324.89 VND	98,831,545,280,026 VND
2021-04-03	5,708,321.27 VND 5,058,319.95 VND	5,005,472.80 VND 5,873,213.59 VND	5,506,291.50 VND	94,569,343,142,594 VND