BSV / VEF Price Converter
We analyze 48 exchanges to compute the most accurate BSV / VEF price. Check our F.A.Q.
Last Price
388,129,396.12 VEF
24h Volume
371,936,311,290,637 VEF
Last Price
388,250,696.12 VEF
24h Volume
367,011,971,049,880 VEF
Last Price
388,325,696.12 VEF
24h Volume
327,396,217,766,038 VEF
Last Price
388,519,996.11 VEF
24h Volume
265,806,281,701,937 VEF
Last Price
388,249,996.12 VEF
24h Volume
220,050,226,509,498 VEF
Last Price
387,919,996.12 VEF
24h Volume
197,500,428,744,996 VEF
Last Price
388,467,596.12 VEF
24h Volume
163,116,891,758,831 VEF
Last Price
388,432,296.12 VEF
24h Volume
163,096,508,169,035 VEF
Last Price
388,033,896.12 VEF
24h Volume
107,508,393,114,916 VEF
Last Price
387,779,696.12 VEF
24h Volume
99,031,048,499,690 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
420,559,359.79 VEF
380,322,144.20 VEF
365,156,174.35 VEF
429,850,191.70 VEF
404,513,485.95 VEF 7,122,124,310,778,756 VEF
2021-05-06
424,154,947.76 VEF
419,492,922.81 VEF
386,958,977.13 VEF
459,100,452.41 VEF
417,409,576.83 VEF 7,855,301,560,446,984 VEF
2021-05-05
328,313,908.72 VEF
424,163,356.76 VEF
324,289,752.76 VEF
448,863,493.51 VEF
382,720,465.17 VEF 7,942,379,960,576,200 VEF
2021-05-04
369,960,717.30 VEF
329,162,652.71 VEF
316,706,440.83 VEF
375,052,501.25 VEF
351,125,731.49 VEF 6,163,180,284,368,196 VEF
2021-05-03
332,228,916.68 VEF
369,607,377.30 VEF
331,101,655.69 VEF
376,627,362.23 VEF
352,789,683.47 VEF 6,920,127,138,798,728 VEF
2021-05-02
333,032,214.67 VEF
332,330,650.68 VEF
313,437,212.87 VEF
345,419,346.55 VEF
329,306,017.71 VEF 6,221,894,773,781,052 VEF
2021-05-01
323,983,337.76 VEF
333,088,396.67 VEF
310,674,496.89 VEF
339,923,473.60 VEF
325,684,130.74 VEF 6,235,802,499,641,974 VEF
2021-04-30
282,197,046.18 VEF
323,939,115.76 VEF
277,803,473.22 VEF
328,248,815.72 VEF
298,548,123.01 VEF 6,064,203,414,357,965 VEF
2021-04-29
289,942,477.10 VEF
282,147,578.18 VEF
273,325,512.27 VEF
292,585,070.07 VEF
283,504,736.16 VEF 5,281,591,334,184,086 VEF
2021-04-28
288,698,731.11 VEF
289,454,374.11 VEF
271,731,281.28 VEF
297,344,919.03 VEF
285,204,591.15 VEF 5,418,119,571,818,804 VEF
2021-04-27
264,757,311.35 VEF
288,357,163.12 VEF
260,705,344.39 VEF
289,791,319.10 VEF
274,200,470.26 VEF 5,397,293,192,027,067 VEF
2021-04-26
239,021,939.61 VEF
264,650,287.35 VEF
237,329,540.63 VEF
266,235,483.34 VEF
256,181,629.44 VEF 4,953,317,575,466,824 VEF
2021-04-25
235,924,676.64 VEF
238,498,053.62 VEF
232,008,115.68 VEF
256,095,028.44 VEF
240,624,169.59 VEF 4,463,629,878,363,700 VEF
2021-04-24
251,620,211.48 VEF
235,984,754.64 VEF
231,130,502.69 VEF
251,962,948.48 VEF
239,795,405.60 VEF 4,416,384,122,836,158 VEF