Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
12,394.78 UAH
10,504.83 UAH
|
10,441.62 UAH
12,533.23 UAH
|
11,603.57 UAH | 196,531,312,628 UAH |
2021-04-16 |
10,232.14 UAH
12,391.95 UAH
|
9,190.06 UAH
13,829.16 UAH
|
10,823.75 UAH | 231,825,588,438 UAH |
2021-04-15 |
9,225.77 UAH
10,225.47 UAH
|
8,936.95 UAH
10,588.36 UAH
|
9,559.23 UAH | 191,286,134,258 UAH |
2021-04-14 |
8,379.86 UAH
9,255.35 UAH
|
8,003.84 UAH
9,694.07 UAH
|
8,813.92 UAH | 173,129,193,080 UAH |
2021-04-13 |
7,314.96 UAH
8,374.18 UAH
|
7,291.58 UAH
8,452.90 UAH
|
7,745.65 UAH | 156,638,940,763 UAH |
2021-04-12 |
7,768.57 UAH
7,324.02 UAH
|
7,106.61 UAH
7,797.52 UAH
|
7,441.99 UAH | 136,989,186,551 UAH |
2021-04-11 |
7,675.58 UAH
7,769.57 UAH
|
7,489.66 UAH
8,123.00 UAH
|
7,757.81 UAH | 145,314,691,396 UAH |
2021-04-10 |
7,288.18 UAH
7,662.48 UAH
|
7,159.57 UAH
7,887.73 UAH
|
7,531.84 UAH | 143,304,675,309 UAH |
2021-04-09 |
7,011.35 UAH
7,284.64 UAH
|
6,851.98 UAH
7,610.97 UAH
|
7,114.39 UAH | 136,231,728,731 UAH |
2021-04-08 |
6,761.35 UAH
7,008.52 UAH
|
6,625.29 UAH
7,056.53 UAH
|
6,827.44 UAH | 131,061,921,490 UAH |
2021-04-07 |
7,386.42 UAH
6,752.57 UAH
|
6,500.82 UAH
7,825.10 UAH
|
7,047.68 UAH | 126,269,466,538 UAH |
2021-04-06 |
6,956.58 UAH
7,397.78 UAH
|
6,809.27 UAH
7,871.25 UAH
|
7,195.69 UAH | 138,327,680,281 UAH |
2021-04-05 |
6,419.88 UAH
6,935.30 UAH
|
6,388.83 UAH
7,009.21 UAH
|
6,689.42 UAH | 129,673,918,628 UAH |
2021-04-04 |
6,139.53 UAH
6,414.76 UAH
|
6,092.05 UAH
6,514.24 UAH
|
6,322.90 UAH | 119,935,271,777 UAH |