| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
12,394.78 UAH
10,504.83 UAH
|
10,441.62 UAH
12,533.23 UAH
|
11,603.57 UAH | 196,531,312,628 UAH |
| 2021-04-16 |
10,232.14 UAH
12,391.95 UAH
|
9,190.06 UAH
13,829.16 UAH
|
10,823.75 UAH | 231,825,588,438 UAH |
| 2021-04-15 |
9,225.77 UAH
10,225.47 UAH
|
8,936.95 UAH
10,588.36 UAH
|
9,559.23 UAH | 191,286,134,258 UAH |
| 2021-04-14 |
8,379.86 UAH
9,255.35 UAH
|
8,003.84 UAH
9,694.07 UAH
|
8,813.92 UAH | 173,129,193,080 UAH |
| 2021-04-13 |
7,314.96 UAH
8,374.18 UAH
|
7,291.58 UAH
8,452.90 UAH
|
7,745.65 UAH | 156,638,940,763 UAH |
| 2021-04-12 |
7,768.57 UAH
7,324.02 UAH
|
7,106.61 UAH
7,797.52 UAH
|
7,441.99 UAH | 136,989,186,551 UAH |
| 2021-04-11 |
7,675.58 UAH
7,769.57 UAH
|
7,489.66 UAH
8,123.00 UAH
|
7,757.81 UAH | 145,314,691,396 UAH |
| 2021-04-10 |
7,288.18 UAH
7,662.48 UAH
|
7,159.57 UAH
7,887.73 UAH
|
7,531.84 UAH | 143,304,675,309 UAH |
| 2021-04-09 |
7,011.35 UAH
7,284.64 UAH
|
6,851.98 UAH
7,610.97 UAH
|
7,114.39 UAH | 136,231,728,731 UAH |
| 2021-04-08 |
6,761.35 UAH
7,008.52 UAH
|
6,625.29 UAH
7,056.53 UAH
|
6,827.44 UAH | 131,061,921,490 UAH |
| 2021-04-07 |
7,386.42 UAH
6,752.57 UAH
|
6,500.82 UAH
7,825.10 UAH
|
7,047.68 UAH | 126,269,466,538 UAH |
| 2021-04-06 |
6,956.58 UAH
7,397.78 UAH
|
6,809.27 UAH
7,871.25 UAH
|
7,195.69 UAH | 138,327,680,281 UAH |
| 2021-04-05 |
6,419.88 UAH
6,935.30 UAH
|
6,388.83 UAH
7,009.21 UAH
|
6,689.42 UAH | 129,673,918,628 UAH |
| 2021-04-04 |
6,139.53 UAH
6,414.76 UAH
|
6,092.05 UAH
6,514.24 UAH
|
6,322.90 UAH | 119,935,271,777 UAH |
Bitcoin SV Price (BSV) to Ukrainian Hryvnia (UAH) Now
BSV / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.15%
24h
-29.54%
7d
12.43%
14d
37.94%
30d
45.92%
1y
61.61%
-29.54% Change
8,722.17 UAH
Market Cap: 163,182,215,104 UAH
BSV / UAH Price Converter
We analyze 48 exchanges to compute the most accurate BSV / UAH price. Check our F.A.Q.
BSV / UAH Today Stats
What is the BSV to UAH price now?
1 BSV is 8,722.17 UAH
-
24h Volume155,411,317,940 UAH
-
24H Low7,921.23 UAH
-
24H High12,529.48 UAH
-
Circulating Supply18,708,895 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-04-18 08:46:07 UTC
With a trading volume of 155,411,317,940 UAH. BSV price has a change of -29.54% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
