| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
2,622.10 UAH
2,577.30 UAH
|
2,539.24 UAH
2,720.16 UAH
|
2,610.03 UAH | 48,869,791,285 UAH |
| 2022-01-24 |
2,652.12 UAH
2,620.32 UAH
|
2,393.46 UAH
2,880.13 UAH
|
2,592.77 UAH | 49,683,070,637 UAH |
| 2022-01-23 |
2,554.10 UAH
2,647.79 UAH
|
2,505.12 UAH
2,753.58 UAH
|
2,584.88 UAH | 50,201,376,768 UAH |
| 2022-01-22 |
2,742.35 UAH
2,551.93 UAH
|
2,372.88 UAH
2,804.29 UAH
|
2,577.61 UAH | 48,381,678,002 UAH |
| 2022-01-21 |
2,990.12 UAH
2,741.37 UAH
|
2,732.77 UAH
3,077.68 UAH
|
2,919.50 UAH | 51,970,709,677 UAH |
| 2022-01-20 |
3,143.20 UAH
2,988.38 UAH
|
2,983.11 UAH
3,218.65 UAH
|
3,125.74 UAH | 56,650,918,581 UAH |
| 2022-01-19 |
3,102.07 UAH
3,144.30 UAH
|
3,082.21 UAH
3,201.99 UAH
|
3,136.96 UAH | 59,604,311,624 UAH |
| 2022-01-18 |
3,145.35 UAH
3,102.62 UAH
|
3,052.08 UAH
3,233.29 UAH
|
3,126.01 UAH | 58,811,142,962 UAH |
| 2022-01-17 |
3,222.26 UAH
3,145.38 UAH
|
3,119.52 UAH
3,228.79 UAH
|
3,173.47 UAH | 59,618,986,170 UAH |
| 2022-01-16 |
3,228.63 UAH
3,222.24 UAH
|
3,110.07 UAH
3,243.65 UAH
|
3,225.06 UAH | 61,072,369,959 UAH |
| 2022-01-15 |
3,228.45 UAH
3,229.25 UAH
|
3,185.89 UAH
3,268.14 UAH
|
3,237.48 UAH | 61,202,697,070 UAH |
| 2022-01-14 |
3,134.40 UAH
3,230.44 UAH
|
3,120.21 UAH
3,250.59 UAH
|
3,203.13 UAH | 61,222,510,578 UAH |
| 2022-01-13 |
3,226.90 UAH
3,134.21 UAH
|
3,130.04 UAH
3,343.61 UAH
|
3,199.06 UAH | 59,395,945,552 UAH |
| 2022-01-12 |
3,148.30 UAH
3,227.16 UAH
|
3,129.81 UAH
3,366.75 UAH
|
3,188.71 UAH | 61,154,165,101 UAH |
Bitcoin SV Price (BSV) to Ukrainian Hryvnia (UAH) Now
BSV / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.75%
24h
-0.41%
7d
-16.39%
14d
-17.75%
30d
-29.20%
1y
-49.63%
-0.41% Change
2,622.91 UAH
Market Cap: 49,734,817,933 UAH
BSV / UAH Price Converter
We analyze 26 exchanges to compute the most accurate BSV / UAH price. Check our F.A.Q.
BSV / UAH Today Stats
What is the BSV to UAH price now?
1 BSV is 2,622.91 UAH
-
24h Volume3,217,219,420 UAH
-
24H Low2,539.24 UAH
-
24H High2,708.57 UAH
-
Circulating Supply18,961,682 BSV
-
Total Supply21,000,000 BSV
-
Last Update2022-01-26 05:10:05 UTC
With a trading volume of 3,217,219,420 UAH. BSV price has a change of -0.41% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
