Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
5,684.50 THB
5,852.95 THB
|
5,514.27 THB
6,258.37 THB
|
5,806.57 THB | 109,226,410,355 THB |
2021-02-23 |
6,488.31 THB
5,681.77 THB
|
5,077.44 THB
6,495.49 THB
|
5,681.98 THB | 106,026,805,053 THB |
2021-02-22 |
7,279.18 THB
6,487.97 THB
|
5,365.52 THB
7,372.10 THB
|
6,790.78 THB | 121,065,155,457 THB |
2021-02-21 |
6,842.30 THB
7,276.86 THB
|
6,765.28 THB
7,487.80 THB
|
7,109.14 THB | 135,780,080,745 THB |
2021-02-20 |
7,311.13 THB
6,861.38 THB
|
6,570.71 THB
7,620.29 THB
|
7,352.85 THB | 128,021,624,260 THB |
2021-02-19 |
7,214.28 THB
7,309.98 THB
|
6,961.28 THB
7,594.16 THB
|
7,261.64 THB | 136,383,906,587 THB |
2021-02-18 |
7,332.68 THB
7,220.36 THB
|
7,150.60 THB
7,632.26 THB
|
7,343.14 THB | 134,706,364,285 THB |
2021-02-17 |
7,108.77 THB
7,333.79 THB
|
6,852.39 THB
7,556.06 THB
|
7,216.21 THB | 136,816,247,266 THB |
2021-02-16 |
7,193.37 THB
7,111.40 THB
|
6,844.60 THB
7,697.41 THB
|
7,247.00 THB | 132,660,401,651 THB |
2021-02-15 |
7,842.13 THB
7,190.23 THB
|
6,459.16 THB
8,210.35 THB
|
7,347.63 THB | 134,124,962,324 THB |
2021-02-14 |
7,956.82 THB
7,861.21 THB
|
7,401.87 THB
8,510.94 THB
|
7,960.14 THB | 146,634,717,675 THB |
2021-02-13 |
7,016.87 THB
7,935.78 THB
|
6,691.63 THB
8,041.05 THB
|
7,247.53 THB | 148,019,487,935 THB |
2021-02-12 |
6,765.72 THB
7,047.16 THB
|
6,455.88 THB
7,101.33 THB
|
6,729.85 THB | 131,437,236,685 THB |
2021-02-11 |
6,360.50 THB
6,767.79 THB
|
6,245.00 THB
6,885.64 THB
|
6,531.17 THB | 126,220,810,367 THB |