Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
246.35 SGD
246.30 SGD
|
240.26 SGD
254.29 SGD
|
245.83 SGD | 4,597,631,639 SGD |
2021-03-01 |
235.62 SGD
246.91 SGD
|
233.95 SGD
251.09 SGD
|
240.49 SGD | 4,608,849,895 SGD |
2021-02-28 |
245.42 SGD
235.46 SGD
|
227.75 SGD
246.19 SGD
|
236.24 SGD | 4,394,998,711 SGD |
2021-02-27 |
240.14 SGD
245.39 SGD
|
239.54 SGD
259.35 SGD
|
246.17 SGD | 4,580,165,993 SGD |
2021-02-26 |
244.55 SGD
239.54 SGD
|
228.08 SGD
249.24 SGD
|
241.41 SGD | 4,470,677,936 SGD |
2021-02-25 |
258.98 SGD
243.03 SGD
|
243.03 SGD
267.26 SGD
|
257.68 SGD | 4,535,532,398 SGD |
2021-02-24 |
251.59 SGD
259.05 SGD
|
244.06 SGD
276.99 SGD
|
257.00 SGD | 4,834,313,670 SGD |
2021-02-23 |
287.17 SGD
251.47 SGD
|
224.73 SGD
287.49 SGD
|
251.48 SGD | 4,692,700,523 SGD |
2021-02-22 |
322.17 SGD
287.15 SGD
|
237.48 SGD
326.29 SGD
|
300.56 SGD | 5,358,291,406 SGD |
2021-02-21 |
302.84 SGD
322.07 SGD
|
299.43 SGD
331.41 SGD
|
314.65 SGD | 6,009,567,634 SGD |
2021-02-20 |
323.59 SGD
303.68 SGD
|
290.82 SGD
337.27 SGD
|
325.43 SGD | 5,666,181,706 SGD |
2021-02-19 |
319.30 SGD
323.54 SGD
|
308.10 SGD
336.11 SGD
|
321.40 SGD | 6,036,292,704 SGD |
2021-02-18 |
324.54 SGD
319.57 SGD
|
316.48 SGD
337.80 SGD
|
325.00 SGD | 5,962,045,408 SGD |
2021-02-17 |
314.63 SGD
324.59 SGD
|
303.28 SGD
334.43 SGD
|
319.39 SGD | 6,055,427,916 SGD |