BSV / SGD Price Converter
We analyze 48 exchanges to compute the most accurate BSV / SGD price. Check our F.A.Q.
Last Price
249.56 SGD
24h Volume
100,640,684 SGD
Last Price
249.22 SGD
24h Volume
70,147,400 SGD
Last Price
249.10 SGD
24h Volume
69,666,557 SGD
Last Price
249.61 SGD
24h Volume
69,069,457 SGD
Last Price
249.44 SGD
24h Volume
67,813,841 SGD
Last Price
249.16 SGD
24h Volume
67,741,321 SGD
Last Price
249.10 SGD
24h Volume
67,727,293 SGD
Last Price
249.38 SGD
24h Volume
64,744,292 SGD
Last Price
249.04 SGD
24h Volume
56,273,504 SGD
Last Price
249.04 SGD
24h Volume
56,273,503 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
246.35 SGD
246.30 SGD
240.26 SGD
254.29 SGD
245.83 SGD 4,597,631,639 SGD
2021-03-01
235.62 SGD
246.91 SGD
233.95 SGD
251.09 SGD
240.49 SGD 4,608,849,895 SGD
2021-02-28
245.42 SGD
235.46 SGD
227.75 SGD
246.19 SGD
236.24 SGD 4,394,998,711 SGD
2021-02-27
240.14 SGD
245.39 SGD
239.54 SGD
259.35 SGD
246.17 SGD 4,580,165,993 SGD
2021-02-26
244.55 SGD
239.54 SGD
228.08 SGD
249.24 SGD
241.41 SGD 4,470,677,936 SGD
2021-02-25
258.98 SGD
243.03 SGD
243.03 SGD
267.26 SGD
257.68 SGD 4,535,532,398 SGD
2021-02-24
251.59 SGD
259.05 SGD
244.06 SGD
276.99 SGD
257.00 SGD 4,834,313,670 SGD
2021-02-23
287.17 SGD
251.47 SGD
224.73 SGD
287.49 SGD
251.48 SGD 4,692,700,523 SGD
2021-02-22
322.17 SGD
287.15 SGD
237.48 SGD
326.29 SGD
300.56 SGD 5,358,291,406 SGD
2021-02-21
302.84 SGD
322.07 SGD
299.43 SGD
331.41 SGD
314.65 SGD 6,009,567,634 SGD
2021-02-20
323.59 SGD
303.68 SGD
290.82 SGD
337.27 SGD
325.43 SGD 5,666,181,706 SGD
2021-02-19
319.30 SGD
323.54 SGD
308.10 SGD
336.11 SGD
321.40 SGD 6,036,292,704 SGD
2021-02-18
324.54 SGD
319.57 SGD
316.48 SGD
337.80 SGD
325.00 SGD 5,962,045,408 SGD
2021-02-17
314.63 SGD
324.59 SGD
303.28 SGD
334.43 SGD
319.39 SGD 6,055,427,916 SGD