BSV / SGD Price Converter
We analyze 48 exchanges to compute the most accurate BSV / SGD price. Check our F.A.Q.
Last Price
518.07 SGD
24h Volume
924,621,713 SGD
Last Price
517.91 SGD
24h Volume
560,458,565 SGD
Last Price
519.42 SGD
24h Volume
531,103,876 SGD
Last Price
519.48 SGD
24h Volume
507,444,357 SGD
Last Price
518.14 SGD
24h Volume
333,922,789 SGD
Last Price
519.29 SGD
24h Volume
326,382,301 SGD
Last Price
519.29 SGD
24h Volume
326,382,301 SGD
Last Price
518.21 SGD
24h Volume
254,544,269 SGD
Last Price
518.14 SGD
24h Volume
190,806,663 SGD
Last Price
516.13 SGD
24h Volume
175,164,567 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
459.89 SGD
521.15 SGD
445.95 SGD
526.63 SGD
475.41 SGD 9,761,188,567 SGD
2021-05-10
478.44 SGD
460.10 SGD
418.35 SGD
545.24 SGD
481.69 SGD 8,617,241,224 SGD
2021-05-09
490.70 SGD
478.00 SGD
444.19 SGD
503.19 SGD
472.61 SGD 8,952,175,745 SGD
2021-05-08
505.50 SGD
487.31 SGD
449.45 SGD
528.91 SGD
504.19 SGD 9,126,097,276 SGD
2021-05-07
559.34 SGD
505.83 SGD
485.66 SGD
571.70 SGD
538.00 SGD 9,472,425,428 SGD
2021-05-06
564.13 SGD
557.93 SGD
514.66 SGD
610.60 SGD
555.15 SGD 10,447,551,180 SGD
2021-05-05
436.66 SGD
564.14 SGD
431.31 SGD
596.99 SGD
509.02 SGD 10,563,365,453 SGD
2021-05-04
492.05 SGD
437.79 SGD
421.22 SGD
498.82 SGD
467.00 SGD 8,197,029,860 SGD
2021-05-03
441.86 SGD
491.58 SGD
440.37 SGD
500.91 SGD
469.21 SGD 9,203,769,187 SGD
2021-05-02
442.93 SGD
442.00 SGD
416.87 SGD
459.41 SGD
437.98 SGD 8,275,120,132 SGD
2021-05-01
430.90 SGD
443.01 SGD
413.20 SGD
452.10 SGD
433.16 SGD 8,293,617,407 SGD
2021-04-30
375.32 SGD
430.84 SGD
369.48 SGD
436.57 SGD
397.07 SGD 8,065,390,622 SGD
2021-04-29
385.62 SGD
375.26 SGD
363.52 SGD
389.14 SGD
377.06 SGD 7,024,516,545 SGD
2021-04-28
383.97 SGD
384.97 SGD
361.40 SGD
395.47 SGD
379.32 SGD 7,206,099,103 SGD