Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
72.98 SGD
73.09 SGD
|
70.69 SGD
74.39 SGD
|
72.59 SGD | 1,393,675,581 SGD |
2022-05-24 |
70.17 SGD
73.00 SGD
|
67.70 SGD
73.37 SGD
|
70.36 SGD | 1,392,031,529 SGD |
2022-05-23 |
69.65 SGD
70.17 SGD
|
68.65 SGD
75.61 SGD
|
71.30 SGD | 1,337,929,815 SGD |
2022-05-22 |
66.81 SGD
69.69 SGD
|
66.55 SGD
70.92 SGD
|
68.44 SGD | 1,328,727,524 SGD |
2022-05-21 |
67.55 SGD
66.80 SGD
|
65.08 SGD
69.89 SGD
|
66.36 SGD | 1,273,651,506 SGD |
2022-05-20 |
70.01 SGD
67.60 SGD
|
66.14 SGD
71.26 SGD
|
69.06 SGD | 1,288,784,348 SGD |
2022-05-19 |
69.10 SGD
70.02 SGD
|
67.87 SGD
72.33 SGD
|
69.86 SGD | 1,334,771,805 SGD |
2022-05-18 |
76.42 SGD
69.18 SGD
|
68.98 SGD
78.23 SGD
|
73.92 SGD | 1,318,752,643 SGD |
2022-05-17 |
73.55 SGD
76.43 SGD
|
73.13 SGD
78.49 SGD
|
75.02 SGD | 1,456,964,815 SGD |
2022-05-16 |
75.35 SGD
73.50 SGD
|
70.59 SGD
75.41 SGD
|
72.88 SGD | 1,400,968,635 SGD |
2022-05-15 |
73.76 SGD
75.37 SGD
|
70.00 SGD
75.41 SGD
|
72.80 SGD | 1,436,493,476 SGD |
2022-05-14 |
71.44 SGD
73.74 SGD
|
67.66 SGD
77.40 SGD
|
70.99 SGD | 1,405,439,905 SGD |
2022-05-13 |
68.08 SGD
71.48 SGD
|
67.13 SGD
76.02 SGD
|
72.58 SGD | 1,362,356,296 SGD |
2022-05-12 |
72.39 SGD
68.11 SGD
|
61.92 SGD
74.50 SGD
|
67.71 SGD | 1,298,040,176 SGD |